Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 12.50 | 5.20 | 6.10 | 0.00 | 5.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 3.00 | 4.00 | 0.00 | 3.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.05 | 2.90 | 1.25 | 1.475 | 0.00 | 0.0 % | 0 | 80 | - |
| 20.00 | 0.20 | 0.75 | 0.70 | 0.475 | 0.24 | 52.17 % | 2 | 53 | 3/28/2023 |
| 22.50 | 0.05 | 1.30 | 0.10 | 0.675 | 0.00 | 0.0 % | 0 | 121 | - |
| 25.00 | 0.05 | 0.45 | 0.35 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.25 | 0.05 | 0.05 | 0.15 | -0.20 | -80.0 % | 1 | 0 | 3/28/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 12.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.60 | 1.05 | 1.09 | 0.825 | 0.00 | 0.0 % | 0 | 235 | - |
| 20.00 | 2.05 | 2.95 | 1.65 | 2.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 3.80 | 5.40 | 2.80 | 4.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 6.50 | 7.40 | 4.40 | 6.95 | 0.00 | 0.0 % | 0 | 96 | - |
| 30.00 | 11.70 | 12.40 | 11.70 | 12.05 | 1.10 | 10.38 % | 204 | 0 | 3/28/2023 |
| 35.00 | 16.10 | 17.50 | 0.00 | 16.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 21.20 | 22.60 | 0.00 | 21.90 | 0.00 | 0.0 % | 0 | 0 | - |
