CTRN

Citi Trends Inc
18.10
0.00 (0.0%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.505.206.100.005.650.000.0 %00-
15.003.004.000.003.500.000.0 %00-
17.500.052.901.251.4750.000.0 %080-
20.000.200.750.700.4750.2452.17 %2533/28/2023
22.500.051.300.100.6750.000.0 %0121-
25.000.050.450.350.250.000.0 %00-
30.000.200.250.200.2250.000.0 %00-
35.000.070.050.070.060.000.0 %00-
40.000.250.050.050.15-0.20-80.0 %103/28/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.001.450.000.000.000.0 %00-
15.000.050.350.200.200.000.0 %00-
17.500.601.051.090.8250.000.0 %0235-
20.002.052.951.652.500.000.0 %00-
22.503.805.402.804.600.000.0 %00-
25.006.507.404.406.950.000.0 %096-
30.0011.7012.4011.7012.051.1010.38 %20403/28/2023
35.0016.1017.500.0016.800.000.0 %00-
40.0021.2022.600.0021.900.000.0 %00-