ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CTRN Citi Trends Inc

24.41
-1.74 (-6.65%)
Dec 18 2024 - Closed
Delayed by 15 minutes

CTRN Dec 20 2024 22.5 Put

2.50 0.00 (0.00%)
Bid 2.50 Volume 0 Exp. Date Dec 20 2024
Ask 2.15 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.50 Last Trade - -

CTRN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.1014.400.000.00 %00
15.008.5011.508.010.00 %01
17.506.009.005.550.00 %06
20.003.306.704.100.00 %0169
22.500.854.002.7510.00 %1003
25.000.051.952.0096.08 %2104
30.000.050.300.050.00 %016
35.000.002.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.251.300.250.00 %030
15.000.402.150.400.00 %03
17.500.052.150.050.00 %02
20.000.050.650.050.00 %038
22.502.502.152.500.00 %02
25.000.152.200.000.00 %00
30.003.607.004.600.00 %00
35.009.3012.200.000.00 %00

CTRN Latest iHub Posts

imrichbeotch
But the short interest if almost 30% on
Fri Jun 24, 2022 3:02 PM
whytestocks
News: $CTRN Citi Trends Provides Business Update
Tue Jun 30, 2020 10:45 AM
whytestocks
News: $CTRN Citi Trends Announces Second Quarter 2019
Thu Aug 22, 2019 11:00 AM
RedSox04
Big beat on earning coming easy$$
Mon Aug 20, 2018 2:55 PM
LootForMe2
Well, CTRN's Q3 report killed this ATM machine
Sun Nov 26, 2017 3:22 PM
stocktrademan
$CTRN DD Notes ~ http://www.ddnotesmaker.com/CTRN
Fri Oct 31, 2014 12:20 AM
Penny Roger$
~ Friday! $CTRN ~ Earnings posted, pending or
Fri Mar 9, 2012 4:30 AM
pj McMulligan
pinch piggy pinch! 8-}
Fri Dec 23, 2011 4:52 PM