News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 13 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,698 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 12/20/2024 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 6.50 | 2.80 | 0.00 % | 0 | 4 |
| 2.00 | 1.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.80 | 4.50 | 1.29 | 0.00 % | 0 | 5 |
| 4.00 | 0.80 | 1.15 | 1.06 | 32.50 % | 6 | 106 |
| 5.00 | 0.05 | 0.25 | 0.13 | -48.00 % | 100 | 386 |
| 6.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 528 |
| 7.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 1,005 | 1,391 |
| 8.00 | 0.10 | 0.25 | 0.07 | -30.00 % | 3 | 878 |
| 9.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 3,730 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 28 |
| 2.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 809 |
| 3.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 13 | 1,698 |
| 4.00 | 0.10 | 0.05 | 0.03 | -50.00 % | 33 | 1,885 |
| 5.00 | 0.05 | 0.25 | 0.50 | 117.39 % | 757 | 2,226 |
| 6.00 | 0.90 | 2.00 | 1.00 | -5.66 % | 254 | 1,125 |
| 7.00 | 1.90 | 4.60 | 1.90 | -5.00 % | 169 | 1,133 |
| 8.00 | 2.55 | 3.00 | 2.90 | -14.71 % | 63 | 3,008 |
| 9.00 | 3.00 | 6.50 | 4.65 | 0.00 % | 0 | 2,442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
