News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.00 | Volume | 52 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 2,462 | Day's Range | 4.90 - 4.90 |
| Open | 4.90 | Prev Close | 3.58 | Last Trade | 12/18/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.65 | 5.00 | 2.80 | 0.00 % | 4 | 0 |
| 2.00 | 1.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.30 | 2.45 | 1.29 | 0.00 % | 10 | 0 |
| 4.00 | 0.70 | 0.80 | 0.75 | -75.08 % | 299 | 3 |
| 5.00 | 0.10 | 0.25 | 0.20 | -92.16 % | 452 | 12 |
| 6.00 | 0.05 | 0.20 | 0.05 | -97.87 % | 177 | 505 |
| 7.00 | 0.05 | 0.15 | 0.06 | -97.17 % | 268 | 1,534 |
| 8.00 | 0.05 | 0.25 | 0.10 | -95.24 % | 413 | 819 |
| 9.00 | 0.05 | 0.25 | 0.10 | -95.12 % | 232 | 3,902 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 27 |
| 2.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 345 | 966 |
| 3.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 1,972 | 1,213 |
| 4.00 | 0.05 | 0.20 | 0.15 | -62.50 % | 2,828 | 2,352 |
| 5.00 | 0.40 | 0.50 | 0.50 | -44.44 % | 1,111 | 2,886 |
| 6.00 | 1.00 | 1.80 | 1.70 | 41.67 % | 736 | 1,549 |
| 7.00 | 2.10 | 2.70 | 2.44 | 28.42 % | 401 | 1,288 |
| 8.00 | 3.00 | 3.60 | 3.85 | 42.59 % | 2,580 | 4,925 |
| 9.00 | 2.00 | 4.60 | 4.90 | 36.87 % | 52 | 2,462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
