Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corvus Pharmaceuticals Inc | CRVS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.36 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.36 |
CRVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.6205 | 1.36 | 1.48 | 109,983 | -0.25 | -15.53% |
| 1 Month | 1.92 | 1.95 | 1.36 | 1.71 | 201,134 | -0.56 | -29.17% |
| 3 Months | 2.04 | 2.58 | 1.36 | 2.01 | 203,568 | -0.68 | -33.33% |
| 6 Months | 1.39 | 2.58 | 1.05 | 1.80 | 216,873 | -0.03 | -2.16% |
| 1 Year | 1.09 | 4.19 | 0.9777 | 2.29 | 442,520 | 0.27 | 24.77% |
| 3 Years | 2.67 | 9.54 | 0.607 | 4.85 | 999,810 | -1.31 | -49.06% |
| 5 Years | 3.86 | 9.54 | 0.607 | 4.73 | 833,542 | -2.50 | -64.77% |
CRVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.36 | -0.11 | -7.48% | 1.50 | 1.5099 | 1.36 | 112,526 |
| Apr 16 2024 | 1.47 | 0.00 | 0.00% | 1.44 | 1.51 | 1.36 | 91,610 |
| Apr 15 2024 | 1.47 | -0.06 | -3.92% | 1.53 | 1.5364 | 1.41 | 69,357 |
| Apr 12 2024 | 1.53 | -0.03 | -1.92% | 1.60 | 1.6205 | 1.50 | 155,479 |
| Apr 11 2024 | 1.56 | 0.05 | 3.31% | 1.61 | 1.61 | 1.5201 | 122,953 |
| Apr 10 2024 | 1.51 | -0.12 | -7.36% | 1.67 | 1.67 | 1.46 | 228,263 |
| Apr 09 2024 | 1.63 | -0.08 | -4.68% | 1.71 | 1.78 | 1.60 | 196,127 |
| Apr 08 2024 | 1.71 | -0.04 | -2.29% | 1.75 | 1.7899 | 1.68 | 120,408 |
| Apr 05 2024 | 1.75 | 0.06 | 3.55% | 1.68 | 1.78 | 1.63 | 189,988 |
| Apr 04 2024 | 1.69 | -0.06 | -3.43% | 1.77 | 1.85 | 1.685 | 211,054 |
| Apr 03 2024 | 1.75 | -0.08 | -4.37% | 1.83 | 1.86 | 1.73 | 490,276 |
| Apr 02 2024 | 1.83 | -0.03 | -1.61% | 1.83 | 1.9378 | 1.78 | 121,773 |
| Apr 01 2024 | 1.86 | 0.08 | 4.49% | 1.78 | 1.89 | 1.74 | 117,250 |
| Mar 28 2024 | 1.78 | -0.01 | -0.56% | 1.79 | 1.85 | 1.762 | 273,600 |
| Mar 27 2024 | 1.79 | 0.02 | 1.13% | 1.77 | 1.85 | 1.76 | 160,298 |
| Mar 26 2024 | 1.77 | 0.01 | 0.57% | 1.78 | 1.87 | 1.76 | 302,463 |
| Mar 25 2024 | 1.76 | -0.03 | -1.68% | 1.80 | 1.835 | 1.72 | 277,924 |
| Mar 22 2024 | 1.79 | -0.05 | -2.72% | 1.81 | 1.88 | 1.71 | 323,851 |
| Mar 21 2024 | 1.84 | -0.01 | -0.54% | 1.92 | 1.95 | 1.79 | 274,495 |
| Mar 20 2024 | 1.85 | -0.11 | -5.61% | 1.92 | 1.9788 | 1.82 | 277,665 |
| Mar 19 2024 | 1.96 | 0.06 | 3.16% | 1.92 | 2.00 | 1.9149 | 246,458 |
| Mar 18 2024 | 1.90 | 0.00 | 0.00% | 1.92 | 2.01 | 1.90 | 163,444 |
