News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 301 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 27 | Day's Range | 0.38 - 0.50 |
| Open | 0.39 | Prev Close | 0.33 | Last Trade | 2/04/2025 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.40 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.00 | 4.50 | 4.25 | -3.41 % | 9 | 13 |
| 37.50 | 2.50 | 2.75 | 2.60 | 8.33 % | 14 | 516 |
| 40.00 | 1.35 | 1.60 | 1.40 | 7.69 % | 27 | 114 |
| 42.50 | 0.80 | 0.90 | 0.75 | 0.00 % | 112 | 607 |
| 45.00 | 0.10 | 0.50 | 0.39 | 18.18 % | 301 | 27 |
| 47.50 | 0.10 | 0.60 | 0.30 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.13 | 2.25 | 0.13 | 0.00 % | 0 | 1 |
| 30.00 | 0.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.35 | 0.50 | 0.45 | 0.00 % | 0 | 1 |
| 35.00 | 0.35 | 0.95 | 0.88 | -16.19 % | 5 | 124 |
| 37.50 | 1.65 | 1.85 | 1.69 | -17.56 % | 18 | 7 |
| 40.00 | 3.00 | 3.20 | 3.15 | -8.70 % | 5 | 12 |
| 42.50 | 4.60 | 5.00 | 4.10 | 0.00 % | 0 | 16 |
| 45.00 | 6.60 | 7.70 | 6.80 | 0.00 % | 0 | 30 |
| 47.50 | 8.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
