CRTO

Criteo Historical Data

Company Name Stock Ticker Symbol Market Type
Criteo SA CRTO NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.21% 28.08 16:28:49
Open Price Low Price High Price Close Price Prev Close
28.41 27.88 28.99 28.08 28.14
more quote information »

CRTO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CRTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 28.14 1.55 5.83% 27.22 28.33 27.10 213,661
Aug 09 2022 26.59 0.09 0.34% 26.31 26.80 26.10 1,136,481
Aug 08 2022 26.50 -0.28 -1.05% 27.79 27.79 25.36 238,932
Aug 05 2022 26.78 -0.50 -1.83% 26.65 26.96 24.75 398,889
Aug 04 2022 27.28 0.40 1.49% 26.61 27.34 26.11 340,903
Aug 03 2022 26.88 1.71 6.79% 26.00 27.685 25.67 397,854
Aug 02 2022 25.17 0.67 2.73% 24.75 25.50 24.36 224,399
Aug 01 2022 24.50 -0.90 -3.54% 25.24 25.24 24.34 188,537
Jul 29 2022 25.40 0.67 2.71% 24.57 25.44 24.04 278,446
Jul 28 2022 24.73 -0.66 -2.6% 25.22 25.65 24.58 300,868
Jul 27 2022 25.39 2.54 11.12% 23.26 25.74 22.82 1,290,404
Jul 26 2022 22.85 -0.82 -3.46% 23.45 24.0067 22.41 86,355
Jul 25 2022 23.67 0.17 0.72% 23.50 24.13 23.13 106,164
Jul 22 2022 23.50 -1.03 -4.2% 24.14 24.14 23.25 122,532
Jul 21 2022 24.53 0.70 2.94% 23.89 24.62 23.52 167,079
Jul 20 2022 23.83 0.90 3.92% 22.95 24.07 22.675 109,653
Jul 19 2022 22.93 0.45 2.0% 22.97 23.075 22.52 123,658
Jul 18 2022 22.48 0.45 2.04% 22.34 22.79 21.89 500,627
Jul 15 2022 22.03 0.65 3.04% 21.56 22.34 21.56 118,996
Jul 14 2022 21.38 -1.04 -4.64% 21.82 22.70 20.56 376,571
Jul 13 2022 22.42 -0.08 -0.36% 22.73 22.95 21.91 104,847
Jul 12 2022 22.50 0.40 1.81% 21.92 22.565 21.92 97,889
Jul 11 2022 22.10 -1.56 -6.59% 23.38 23.38 22.10 154,558
See More Historical Prices »


Your Recent History
NASDAQ
CRTO
Criteo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now