CRTO

Criteo Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Criteo SA CRTO NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.04 -2.81% 35.98 12:54:00
Open Price Low Price High Price Close Price Prev Close
34.76 33.50 36.91 37.02
more quote information »

CRTO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CRTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 37.02 -2.30 -5.85% 38.47 38.47 36.52 762,176
May 07 2021 39.32 1.63 4.32% 37.70 40.09 37.69 705,942
May 06 2021 37.69 -1.98 -4.99% 38.22 38.65 35.91 1,045,258
May 05 2021 39.67 1.34 3.5% 38.30 42.50 38.30 1,724,462
May 04 2021 38.33 -2.33 -5.73% 40.55 40.55 38.015 1,111,092
May 03 2021 40.66 0.93 2.34% 40.00 40.82 38.82 573,982
Apr 30 2021 39.73 -0.44 -1.1% 39.59 40.49 38.77 739,548
Apr 29 2021 40.17 1.46 3.77% 38.54 40.76 38.50 668,830
Apr 28 2021 38.71 0.16 0.42% 38.02 38.91 38.02 287,639
Apr 27 2021 38.55 -0.22 -0.57% 38.79 39.43 38.16 405,181
Apr 26 2021 38.77 2.19 5.99% 37.08 39.00 36.60 847,290
Apr 23 2021 36.58 -0.03 -0.07% 36.74 37.06 36.31 221,218
Apr 22 2021 36.605 -0.36 -0.96% 36.67 37.34 36.27 349,810
Apr 21 2021 36.96 0.81 2.24% 35.93 37.1212 35.30 341,500
Apr 20 2021 36.15 0.70 1.97% 35.44 36.32 33.90 963,441
Apr 19 2021 35.45 -1.95 -5.21% 37.18 38.21 35.00 1,275,422
Apr 16 2021 37.40 0.16 0.43% 37.00 37.85 36.61 415,107
Apr 15 2021 37.24 0.27 0.73% 37.69 37.69 36.3658 432,692
Apr 14 2021 36.97 -1.09 -2.86% 37.26 38.2891 36.16 831,850
Apr 13 2021 38.06 0.52 1.39% 37.67 39.07 37.50 1,590,949
Apr 12 2021 37.54 1.60 4.45% 35.93 38.24 35.69 1,036,779
See More Historical Prices »


Your Recent History
NASDAQ
CRTO
Criteo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.