CRTO

Criteo Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Criteo SA CRTO NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-2.49 -5.87% 39.90 20:00:00
Open Price Low Price High Price Close Price Prev Close
42.55 39.10 43.2869 39.90 42.39
more quote information »

CRTO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CRTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 39.90 -2.49 -5.87% 42.55 43.2869 39.10 863,825
Jul 23 2021 42.39 1.67 4.1% 41.63 43.68 40.80 483,449
Jul 22 2021 40.72 -0.68 -1.64% 41.40 41.77 40.66 252,082
Jul 21 2021 41.40 1.23 3.06% 40.45 41.78 40.21 280,442
Jul 20 2021 40.17 0.30 0.75% 39.77 40.73 39.53 397,467
Jul 19 2021 39.87 -0.44 -1.09% 39.40 40.30 39.0001 326,417
Jul 16 2021 40.31 -1.11 -2.68% 42.10 42.31 39.34 881,950
Jul 15 2021 41.42 -0.32 -0.77% 41.46 42.03 40.21 454,224
Jul 14 2021 41.74 -2.30 -5.22% 44.48 44.73 40.7451 458,950
Jul 13 2021 44.04 0.54 1.24% 43.47 44.70 43.05 528,484
Jul 12 2021 43.50 -1.13 -2.53% 44.81 45.00 42.89 350,879
Jul 09 2021 44.63 0.17 0.38% 44.94 45.35 44.51 291,997
Jul 08 2021 44.46 -0.22 -0.49% 43.89 44.60 41.52 529,215
Jul 07 2021 44.68 -0.73 -1.61% 46.3217 46.65 43.941 432,104
Jul 06 2021 45.41 0.83 1.86% 44.42 45.95 43.04 1,022,417
Jul 02 2021 44.58 -0.27 -0.6% 44.90 45.3899 44.195 293,059
Jul 01 2021 44.85 -0.38 -0.84% 45.28 45.48 44.1201 346,430
Jun 30 2021 45.23 -0.22 -0.48% 45.36 45.88 44.995 334,983
Jun 29 2021 45.45 1.09 2.46% 44.47 46.50 44.41 1,081,225
Jun 28 2021 44.36 0.80 1.84% 43.79 44.4346 43.20 515,913
See More Historical Prices »


Your Recent History
NASDAQ
CRTO
Criteo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.