1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Criteo SA (CRTO)
  7. Historical

CRTO

Criteo Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Criteo SA CRTO NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.83 -2.07% 39.32 17:00:01
Open Price Low Price High Price Close Price Prev Close
39.28 38.45 39.89 39.32 40.15
more quote information »

CRTO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CRTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 39.32 -0.83 -2.07% 39.28 39.89 38.45 149,896
Nov 24 2021 40.15 -0.52 -1.28% 41.61 41.61 39.6159 774,157
Nov 23 2021 40.67 -0.05 -0.12% 40.09 41.41 39.53 664,981
Nov 22 2021 40.72 -0.13 -0.32% 40.60 41.50 40.01 194,426
Nov 19 2021 40.85 -0.68 -1.64% 41.35 41.53 40.60 250,973
Nov 18 2021 41.53 0.13 0.31% 41.23 42.23 41.07 187,099
Nov 17 2021 41.40 -0.15 -0.36% 41.30 42.13 41.11 267,681
Nov 16 2021 41.55 -0.58 -1.38% 42.35 42.35 41.07 155,401
Nov 15 2021 42.13 0.03 0.07% 42.33 43.26 41.02 416,190
Nov 12 2021 42.10 1.01 2.46% 40.9886 42.285 40.80 263,082
Nov 11 2021 41.09 0.77 1.91% 40.51 41.62 40.30 197,035
Nov 10 2021 40.32 -0.88 -2.14% 41.05 42.07 40.17 222,626
Nov 09 2021 41.20 0.25 0.61% 41.01 41.50 40.32 260,533
Nov 08 2021 40.95 0.29 0.71% 40.81 41.69 39.96 271,919
Nov 05 2021 40.66 -0.53 -1.29% 41.84 41.86 39.58 327,886
Nov 04 2021 41.19 1.10 2.74% 40.52 41.50 38.49 749,058
Nov 03 2021 40.09 7.96 24.77% 39.58 42.50 38.425 2,419,597
Nov 02 2021 32.13 -1.10 -3.31% 33.20 33.85 32.12 632,806
Nov 01 2021 33.23 0.19 0.58% 32.99 34.47 32.92 480,118
Oct 29 2021 33.04 -0.40 -1.2% 33.8173 33.8173 32.885 196,771
Oct 28 2021 33.44 1.00 3.08% 32.51 34.03 32.51 729,269
Oct 27 2021 32.44 -0.92 -2.76% 32.96 33.44 32.35 878,682
See More Historical Prices »


Your Recent History
NASDAQ
CRTO
Criteo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.