News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.70 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.60 | 5.60 | 4.12 | 0.00 % | 0 | 12 |
| 37.50 | 2.35 | 2.75 | 2.44 | 0.00 % | 0 | 13 |
| 40.00 | 0.70 | 1.45 | 1.55 | 0.00 % | 0 | 74 |
| 42.50 | 0.60 | 0.85 | 0.70 | 0.00 % | 0 | 107 |
| 45.00 | 0.25 | 1.10 | 1.41 | 0.00 % | 0 | 27 |
| 47.50 | 0.05 | 1.60 | 1.50 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.30 | 0.90 | 0.53 | 0.00 % | 0 | 0 |
| 35.00 | 0.75 | 1.15 | 1.10 | 0.00 % | 0 | 122 |
| 37.50 | 1.90 | 2.15 | 2.57 | 0.00 % | 0 | 5 |
| 40.00 | 3.30 | 3.60 | 3.45 | -14.81 % | 2 | 10 |
| 42.50 | 3.20 | 7.00 | 4.10 | 0.00 % | 0 | 16 |
| 45.00 | 6.50 | 9.70 | 4.70 | 0.00 % | 0 | 30 |
| 47.50 | 9.20 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
