Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 17.10 | 21.00 | 19.05 | 19.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 14.40 | 17.90 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 12.90 | 15.70 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.30 | 13.50 | 6.87 | 11.90 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 8.00 | 11.00 | 7.60 | 9.50 | 0.00 | 0.00 % | 0 | 45 | - |
35.00 | 5.70 | 6.90 | 7.50 | 6.30 | 0.00 | 0.00 % | 0 | 371 | - |
37.50 | 3.50 | 3.90 | 3.80 | 3.70 | -0.90 | -19.15 % | 3 | 902 | 11/29/2024 |
40.00 | 1.45 | 1.75 | 1.70 | 1.60 | -0.85 | -33.33 % | 2 | 967 | 11/29/2024 |
42.50 | 0.55 | 0.70 | 0.60 | 0.625 | -0.60 | -50.00 % | 69 | 250 | 11/29/2024 |
45.00 | 0.05 | 0.30 | 0.50 | 0.175 | 0.05 | 11.11 % | 1 | 69 | 11/29/2024 |
47.50 | 0.10 | 0.25 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 267 | - |
37.50 | 0.10 | 0.35 | 0.70 | 0.225 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.70 | 0.90 | 0.80 | 0.80 | 0.32 | 66.67 % | 81 | 23 | 11/29/2024 |
42.50 | 1.85 | 3.30 | 1.80 | 2.575 | -0.05 | -2.70 % | 4 | 4 | 11/29/2024 |
45.00 | 3.40 | 4.60 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 6.40 | 7.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.20 | 10.80 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.30 | 14.70 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.