Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Criteo SA (CRTO)
Criteo SA (CRTO) Options

CRTO Criteo SA

36.29

0.00 (0.00%)

Pre Market

Last Updated: 04:05:25

Delayed by 15 minutes

CRTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	20.00	24.00	0.00	22.00	0.00	0.00 %	0	0	-
17.50	18.10	21.50	0.00	19.80	0.00	0.00 %	0	0	-
20.00	15.50	19.00	12.50	17.25	0.00	0.00 %	0	1	-
22.50	12.80	16.50	13.15	14.65	0.00	0.00 %	0	1	-
25.00	11.10	14.00	10.63	12.55	0.00	0.00 %	0	2	-
27.50	7.60	11.50	0.00	9.55	0.00	0.00 %	0	0	-
30.00	5.40	7.60	4.76	6.50	0.00	0.00 %	0	126	-
32.50	4.10	4.70	3.50	4.40	0.00	0.00 %	0	4	-
35.00	2.55	4.50	2.60	3.525	-0.20	-7.14 %	4	5,066	4/29/2024
37.50	1.20	1.65	1.40	1.425	-0.55	-28.21 %	1	59	4/29/2024
40.00	0.65	0.90	0.70	0.775	-0.33	-32.04 %	4	5,053	4/29/2024
42.50	0.15	2.15	0.25	1.15	0.00	0.00 %	0	4	-
45.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
47.50	0.05	1.00	0.05	0.525	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.33	0.95	0.33	0.64	0.00	0.00 %	0	5	-
22.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	1.20	0.05	0.625	0.00	0.00 %	0	6	-
30.00	0.15	1.45	0.35	0.80	0.00	0.00 %	0	52	-
32.50	0.55	0.90	0.95	0.725	0.00	0.00 %	0	17	-
35.00	1.00	2.00	1.35	1.50	0.00	0.00 %	0	17	-
37.50	2.10	3.20	0.00	2.65	0.00	0.00 %	0	0	-
40.00	3.80	5.10	0.00	4.45	0.00	0.00 %	0	0	-
42.50	6.00	7.90	0.00	6.95	0.00	0.00 %	0	0	-
45.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
47.50	8.90	12.80	0.00	10.85	0.00	0.00 %	0	0	-

Delayed Upgrade Clock