Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 17.30 | 19.90 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.40 | 17.50 | 16.40 | 15.95 | -0.00 | 0.00 % | 0 | 1 | - |
25.00 | 12.00 | 15.00 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 9.60 | 12.60 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.20 | 10.20 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 5.00 | 8.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.60 | 5.60 | 4.12 | 4.60 | 0.00 | 0.00 % | 0 | 12 | - |
37.50 | 2.35 | 2.75 | 2.44 | 2.55 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.70 | 1.45 | 1.55 | 1.075 | 0.00 | 0.00 % | 0 | 74 | - |
42.50 | 0.60 | 0.85 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 107 | - |
45.00 | 0.25 | 1.10 | 1.41 | 0.675 | 0.00 | 0.00 % | 0 | 27 | - |
47.50 | 0.05 | 1.60 | 1.50 | 0.825 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 0.50 | 1.75 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 1.75 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.30 | 0.90 | 0.53 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.75 | 1.15 | 1.10 | 0.95 | 0.00 | 0.00 % | 0 | 122 | - |
37.50 | 1.90 | 2.15 | 2.57 | 2.025 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 3.30 | 3.60 | 3.45 | 3.45 | -0.60 | -14.81 % | 2 | 10 | 1/24/2025 |
42.50 | 3.20 | 7.00 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 6.50 | 9.70 | 4.70 | 8.10 | 0.00 | 0.00 % | 0 | 30 | - |
47.50 | 9.20 | 11.40 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.20 | 14.40 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 13.70 | 16.90 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.60 | 19.30 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.