News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.55 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 368 | Day's Range | 0.62 - 0.65 |
| Open | 0.65 | Prev Close | 0.50 | Last Trade | 1/29/2025 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.00 | 14.60 | 12.70 | 0.00 % | 0 | 11 |
| 47.50 | 8.00 | 12.20 | 9.10 | 0.00 % | 0 | 19 |
| 50.00 | 5.80 | 9.70 | 7.56 | 0.00 % | 0 | 253 |
| 52.50 | 3.00 | 5.40 | 5.10 | -11.46 % | 1 | 436 |
| 55.00 | 3.00 | 3.20 | 3.18 | 2.58 % | 11 | 543 |
| 57.50 | 1.45 | 1.55 | 1.45 | -10.49 % | 21 | 701 |
| 60.00 | 0.50 | 0.60 | 0.55 | 10.00 % | 24 | 1,816 |
| 62.50 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 590 |
| 65.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 202 |
| 67.50 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.11 | 2.15 | 0.11 | 0.00 % | 0 | 89 |
| 47.50 | 0.11 | 2.20 | 0.11 | 0.00 % | 0 | 540 |
| 50.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 637 |
| 52.50 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 552 |
| 55.00 | 0.55 | 0.65 | 0.62 | 24.00 % | 7 | 368 |
| 57.50 | 1.40 | 1.55 | 1.55 | -6.06 % | 14 | 558 |
| 60.00 | 2.95 | 4.70 | 3.10 | 16.10 % | 3 | 268 |
| 62.50 | 3.40 | 6.90 | 5.30 | 0.00 % | 0 | 230 |
| 65.00 | 5.60 | 9.70 | 7.28 | 0.00 % | 0 | 2 |
| 67.50 | 8.50 | 12.20 | 9.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
