Copart Stock Price

2.34 (1.85%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,444,062
Bid Price 128.25
Ask Price 131.87
News -
Day High 129.60


52 Week Range


Day Low 128.10
Company Name Stock Ticker Symbol Market Type
Copart Inc CPRT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.34 1.85% 128.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
129.00 128.10 129.60 128.75 126.41
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
27,972 1,444,062 $ 128.81 $ 186,013,742 - 102.21 - 161.12
Last Trade Time Type Quantity Stock Price Currency
17:17:35 1 $ 131.87 USD


Draw Mode:

Copart Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 30.60B 237.67M 212.93M $ 2.69B $ 850.03M 3.90 28.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 59.00k 3.60%

more financials information »

Copart News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPRT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week128.63131.175125.55128.96951,4940.120.09%
1 Month109.75131.175109.00122.771,050,36419.0017.31%
3 Months111.71131.175102.21114.471,128,53217.0415.25%
6 Months128.16131.45102.21117.571,243,1370.590.46%
1 Year145.85161.12102.21128.421,083,265-17.10-11.72%
3 Years75.13161.1255.69104.591,342,91953.6271.37%
5 Years31.34161.1230.8782.151,439,47297.41310.82%

Copart Description

Copart Inc is a provider of online auctions and vehicle remarketing services targeted primarily at insurance companies, car dealerships, fleet operators, and vehicle rental companies. The majority of the vehicles sold through Copart's services are either damaged or recovered stolen vehicles. Copart principally sells to vehicle dismantlers, rebuilders, used vehicle importers and exporters and the general public. The company generates revenue from fees paid by vehicle sellers and buyers and/or purchasing and reselling vehicles on its own account. Its main markets include North America and the British Isles.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now