| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copart Inc | CPRT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -1.14% | 130.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.95 | 129.48 | 131.11 | 130.13 | 131.63 |
CPRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.00 | 132.64 | 128.02 | 129.71 | 947,224 | 1.13 | 0.88% |
| 1 Month | 121.74 | 132.64 | 118.83 | 126.93 | 941,193 | 8.39 | 6.89% |
| 3 Months | 108.05 | 132.64 | 102.21 | 116.21 | 1,080,740 | 22.08 | 20.43% |
| 6 Months | 125.52 | 132.64 | 102.21 | 117.64 | 1,225,179 | 4.61 | 3.67% |
| 1 Year | 140.69 | 161.12 | 102.21 | 128.24 | 1,085,490 | -10.56 | -7.51% |
| 3 Years | 76.39 | 161.12 | 55.69 | 104.86 | 1,342,153 | 53.74 | 70.35% |
| 5 Years | 32.14 | 161.12 | 31.14 | 82.40 | 1,439,408 | 97.99 | 304.88% |
CPRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 130.13 | -1.50 | -1.14% | 130.95 | 131.11 | 129.48 | 679,096 |
| Aug 16 2022 | 131.63 | 0.21 | 0.16% | 130.25 | 132.64 | 130.151 | 655,708 |
| Aug 15 2022 | 131.42 | 1.45 | 1.12% | 130.00 | 131.6625 | 129.76 | 636,250 |
| Aug 12 2022 | 129.97 | 1.46 | 1.14% | 128.67 | 130.26 | 128.35 | 997,059 |
| Aug 11 2022 | 128.51 | -0.24 | -0.19% | 129.30 | 130.72 | 128.02 | 1,003,040 |
| Aug 10 2022 | 128.75 | 2.34 | 1.85% | 129.00 | 129.60 | 128.10 | 1,444,062 |
| Aug 09 2022 | 126.41 | -2.62 | -2.03% | 129.00 | 129.00 | 125.55 | 1,103,129 |
| Aug 08 2022 | 129.03 | -0.19 | -0.15% | 130.19 | 130.6999 | 128.01 | 809,529 |
| Aug 05 2022 | 129.22 | -1.12 | -0.86% | 128.67 | 130.225 | 127.62 | 973,488 |
| Aug 04 2022 | 130.34 | 0.10 | 0.08% | 130.22 | 131.175 | 129.78 | 1,020,929 |
| Aug 03 2022 | 130.24 | 2.15 | 1.68% | 128.63 | 130.75 | 128.31 | 850,395 |
| Aug 02 2022 | 128.09 | -0.77 | -0.6% | 128.27 | 129.71 | 127.71 | 888,946 |
| Aug 01 2022 | 128.86 | 0.76 | 0.59% | 127.20 | 129.37 | 126.33 | 1,128,598 |
| Jul 29 2022 | 128.10 | 2.33 | 1.85% | 125.74 | 128.49 | 124.90 | 1,033,069 |
| Jul 28 2022 | 125.77 | 2.94 | 2.39% | 123.41 | 125.97 | 122.83 | 690,597 |
| Jul 27 2022 | 122.83 | 3.18 | 2.66% | 120.44 | 123.24 | 120.32 | 1,381,923 |
| Jul 26 2022 | 119.65 | -1.20 | -0.99% | 120.11 | 120.35 | 118.83 | 558,217 |
| Jul 25 2022 | 120.85 | -1.12 | -0.92% | 122.17 | 122.17 | 119.83 | 580,325 |
| Jul 22 2022 | 121.97 | -1.75 | -1.41% | 123.75 | 125.04 | 121.22 | 795,523 |
| Jul 21 2022 | 123.72 | 1.49 | 1.22% | 122.59 | 123.84 | 121.73 | 985,362 |
| Jul 20 2022 | 122.23 | 0.82 | 0.68% | 121.74 | 122.90 | 120.86 | 1,287,714 |
| Jul 19 2022 | 121.41 | 5.11 | 4.39% | 118.01 | 121.59 | 117.46 | 1,514,406 |
| Jul 18 2022 | 116.30 | 0.31 | 0.27% | 116.07 | 118.345 | 115.93 | 1,640,947 |