CPRT

Copart Historical Data

Company Name Stock Ticker Symbol Market Type
Copart Inc CPRT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.50 -1.14% 130.13 20:00:00
Open Price Low Price High Price Close Price Prev Close
130.95 129.48 131.11 130.13 131.63
more quote information »

CPRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week129.00132.64128.02129.71947,2241.130.88%
1 Month121.74132.64118.83126.93941,1938.396.89%
3 Months108.05132.64102.21116.211,080,74022.0820.43%
6 Months125.52132.64102.21117.641,225,1794.613.67%
1 Year140.69161.12102.21128.241,085,490-10.56-7.51%
3 Years76.39161.1255.69104.861,342,15353.7470.35%
5 Years32.14161.1231.1482.401,439,40897.99304.88%

CPRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 130.13 -1.50 -1.14% 130.95 131.11 129.48 679,096
Aug 16 2022 131.63 0.21 0.16% 130.25 132.64 130.151 655,708
Aug 15 2022 131.42 1.45 1.12% 130.00 131.6625 129.76 636,250
Aug 12 2022 129.97 1.46 1.14% 128.67 130.26 128.35 997,059
Aug 11 2022 128.51 -0.24 -0.19% 129.30 130.72 128.02 1,003,040
Aug 10 2022 128.75 2.34 1.85% 129.00 129.60 128.10 1,444,062
Aug 09 2022 126.41 -2.62 -2.03% 129.00 129.00 125.55 1,103,129
Aug 08 2022 129.03 -0.19 -0.15% 130.19 130.6999 128.01 809,529
Aug 05 2022 129.22 -1.12 -0.86% 128.67 130.225 127.62 973,488
Aug 04 2022 130.34 0.10 0.08% 130.22 131.175 129.78 1,020,929
Aug 03 2022 130.24 2.15 1.68% 128.63 130.75 128.31 850,395
Aug 02 2022 128.09 -0.77 -0.6% 128.27 129.71 127.71 888,946
Aug 01 2022 128.86 0.76 0.59% 127.20 129.37 126.33 1,128,598
Jul 29 2022 128.10 2.33 1.85% 125.74 128.49 124.90 1,033,069
Jul 28 2022 125.77 2.94 2.39% 123.41 125.97 122.83 690,597
Jul 27 2022 122.83 3.18 2.66% 120.44 123.24 120.32 1,381,923
Jul 26 2022 119.65 -1.20 -0.99% 120.11 120.35 118.83 558,217
Jul 25 2022 120.85 -1.12 -0.92% 122.17 122.17 119.83 580,325
Jul 22 2022 121.97 -1.75 -1.41% 123.75 125.04 121.22 795,523
Jul 21 2022 123.72 1.49 1.22% 122.59 123.84 121.73 985,362
Jul 20 2022 122.23 0.82 0.68% 121.74 122.90 120.86 1,287,714
Jul 19 2022 121.41 5.11 4.39% 118.01 121.59 117.46 1,514,406
Jul 18 2022 116.30 0.31 0.27% 116.07 118.345 115.93 1,640,947
See More Historical Prices »


Your Recent History
NASDAQ
CPRT
Copart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now