CPRT

Copart Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Copart Inc CPRT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 106.92 19:00:00
Open Price Low Price High Price Close Price Prev Close
106.92
more quote information »

CPRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week116.39118.955106.28112.361,715,673-9.47-8.14%
1 Month109.00121.97106.28114.701,240,418-2.08-1.91%
3 Months115.00128.32106.28116.931,225,557-8.08-7.03%
6 Months101.32130.96100.07113.211,262,8895.605.53%
1 Year89.83130.9655.6992.651,623,56717.0919.02%
3 Years49.46130.9644.6173.941,671,46857.46116.17%
5 Years19.135130.9618.84563.831,326,72387.79458.77%

CPRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 106.92 -3.64 -3.29% 109.79 111.09 106.28 1,259,203
Feb 24 2021 110.56 -0.65 -0.58% 109.96 112.42 108.855 1,487,065
Feb 23 2021 111.21 -1.32 -1.17% 112.16 113.10 109.11 1,517,101
Feb 22 2021 112.53 -4.54 -3.88% 117.32 117.32 111.875 1,889,385
Feb 19 2021 117.07 -1.70 -1.43% 116.39 118.955 116.10 2,251,900
Feb 18 2021 118.77 0.78 0.66% 117.63 119.04 116.92 1,110,059
Feb 17 2021 117.99 -0.15 -0.13% 117.89 118.17 115.06 785,718
Feb 16 2021 118.14 -1.29 -1.08% 119.74 119.80 117.06 956,926
Feb 12 2021 119.425 3.46 2.98% 117.74 119.91 116.62 907,246
Feb 11 2021 115.97 -2.08 -1.76% 118.86 119.22 115.39 881,241
Feb 10 2021 118.05 -3.03 -2.5% 121.669 121.97 117.73 835,320
Feb 09 2021 121.08 0.30 0.25% 120.97 121.455 120.41 893,916
Feb 08 2021 120.78 1.39 1.16% 119.50 121.51 119.00 1,043,261
Feb 05 2021 119.39 5.06 4.43% 116.88 120.14 115.55 1,761,862
Feb 04 2021 114.33 2.23 1.99% 112.35 114.76 111.99 780,430
Feb 03 2021 112.10 -1.86 -1.63% 113.36 114.00 111.80 935,022
Feb 02 2021 113.96 3.10 2.8% 111.81 114.35 111.47 1,140,844
Feb 01 2021 110.86 1.11 1.01% 110.11 111.71 109.76 1,013,823
Jan 29 2021 109.75 -0.17 -0.15% 109.00 110.40 107.84 1,468,662
Jan 28 2021 109.92 1.67 1.54% 109.07 111.43 108.46 1,685,470
Jan 27 2021 108.25 -2.02 -1.83% 108.78 110.316 106.68 2,188,454
Jan 26 2021 110.27 -2.63 -2.33% 112.83 112.90 110.09 1,056,405
See More Historical Prices »


Your Recent History
NASDAQ
CPRT
Copart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.