News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.11 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 540 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.60 | 15.70 | 12.70 | 0.00 % | 0 | 11 |
| 47.50 | 9.10 | 13.20 | 9.10 | 0.00 % | 0 | 19 |
| 50.00 | 6.80 | 10.40 | 7.56 | 0.00 % | 0 | 253 |
| 52.50 | 4.30 | 8.40 | 5.10 | 0.00 % | 0 | 435 |
| 55.00 | 4.00 | 4.30 | 4.15 | 14.33 % | 12 | 542 |
| 57.50 | 2.10 | 2.25 | 2.19 | 30.36 % | 3 | 774 |
| 60.00 | 0.65 | 0.90 | 0.79 | 31.67 % | 188 | 1,843 |
| 62.50 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 591 |
| 65.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 202 |
| 67.50 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 89 |
| 47.50 | 0.11 | 2.15 | 0.11 | 0.00 % | 0 | 540 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 636 |
| 52.50 | 0.05 | 0.25 | 0.18 | 0.00 % | 0 | 553 |
| 55.00 | 0.30 | 0.35 | 0.34 | -27.66 % | 4 | 367 |
| 57.50 | 0.75 | 0.95 | 0.84 | -30.00 % | 12 | 578 |
| 60.00 | 1.80 | 2.10 | 3.15 | 0.00 % | 0 | 266 |
| 62.50 | 3.70 | 4.10 | 4.21 | 0.00 % | 0 | 250 |
| 65.00 | 4.50 | 7.20 | 7.28 | 0.00 % | 0 | 2 |
| 67.50 | 7.00 | 9.40 | 9.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
