ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Copart Inc

Copart Inc (CPRT)

57.80
0.17
( 0.29% )
Updated: 12:02:59

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.5024.3027.300.0025.800.000.00 %00-
35.0021.8024.600.0023.200.000.00 %00-
37.5019.6021.8019.9020.700.000.00 %08-
40.0017.1019.2010.6018.150.000.00 %022-
42.5014.6016.400.0015.500.000.00 %00-
45.0012.1014.3012.7013.200.000.00 %011-
47.5010.1011.609.1010.850.000.00 %019-
50.007.708.607.568.150.000.00 %0253-
52.505.606.005.105.800.000.00 %0438-
55.003.403.603.203.500.000.00 %0541-
57.501.701.801.651.750.106.45 %170009:47:17
60.000.600.700.650.650.000.00 %251,78212:01:57
62.500.150.250.150.200.000.00 %0590-
65.000.050.100.080.0750.0360.00 %322310:28:52
67.500.030.750.030.390.000.00 %042-
70.000.100.300.100.200.000.00 %065-
75.000.001.000.000.000.000.00 %00-
80.000.000.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.500.130.750.130.440.000.00 %0730-
35.000.301.300.300.800.000.00 %02-
37.500.000.100.000.000.000.00 %00-
40.000.350.150.350.250.000.00 %036-
42.500.440.100.440.270.000.00 %047-
45.000.110.150.110.130.000.00 %089-
47.500.110.200.110.1550.000.00 %0540-
50.000.050.150.150.100.000.00 %0637-
52.500.200.300.250.25-0.02-7.41 %155109:30:07
55.000.500.600.480.55-0.15-23.81 %644311:16:16
57.501.201.301.651.250.000.00 %0558-
60.002.602.753.102.6750.000.00 %0401-
62.503.905.305.304.600.000.00 %0230-
65.006.308.507.287.400.000.00 %02-
67.509.0010.209.509.600.000.00 %00-
70.0011.0012.908.6411.950.000.00 %00-
75.0015.7018.100.0016.900.000.00 %00-
80.0020.3023.200.0021.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNAZTransCode Therapeutics Inc
$ 14.76
(116.11%)
19.44M
SLXNSilexion Therapeutics Corporation
$ 1.13
(94.83%)
179.06M
YIBOPlanet Image International Ltd
$ 4.82
(56.49%)
49.8M
TRIBTrinity Biotech PLC
$ 1.145
(50.66%)
100.12M
HEPAHepion Pharmaceuticals Inc
$ 0.2247
(36.18%)
236.37M
LPTXLeap Therapeutics Inc
$ 0.6491
(-71.15%)
8.26M
STSSSharps Technology Inc
$ 0.4355
(-70.17%)
11.97M
SABSSAB Biotherapeutics Inc
$ 2.24
(-48.62%)
948.03k
MGOLMGO Global Inc
$ 0.1671
(-40.95%)
15.82M
INKTMiNK Therapeutics Inc
$ 5.72
(-35.29%)
69.36k
NVDANVIDIA Corporation
$ 122.5199
(3.46%)
259.82M
HEPAHepion Pharmaceuticals Inc
$ 0.2247
(36.18%)
236.37M
SLXNSilexion Therapeutics Corporation
$ 1.13
(94.83%)
179.06M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4993
(21.16%)
146.23M
TRIBTrinity Biotech PLC
$ 1.15
(51.32%)
100.12M

CPRT Discussion

View Posts
Monksdream Monksdream 2 months ago
CPRT new 52 week high
👍️0
Monksdream Monksdream 1 year ago
CPRT new 52 week high
👍️0
Monksdream Monksdream 1 year ago
CPRT new 52 week high
👍️0
TFMG TFMG 6 years ago
$CPRT Mixed signals going into earnings today.

Copart is a very strong company with financial fundamentals, as earnings approach we are a little worried that the stock is starting to get tired and losing momentum. Indicators are all quite bearish and a break of trend could result in quite a sizeable correction, on the other hand positive results could aid the break above resistance and avoid the dreaded double top .
We have included on the chart 2 possible trades to cover either scenario, our bias is to the bearish side due only to the chart techinaly.

Average Analysts price target $61.44
Average Analysts recommendation Hold

👍️0
whytestocks whytestocks 6 years ago
News: $CPRT Copart Continues to Grow in Texas with El Paso, Texas Capacity Expansion

DALLAS , Jan. 24, 2019 /PRNewswire/ -- Copart, Inc. (NASDAQ:CPRT), a global online vehicle auction company , expanded its El Paso, Texas location at 501 Valley Chili Road, Anthony, Texas 79821 by increasing vehicle storage by 10 additional acres to accommodate growing business demand...

In case you are interested https://marketwirenews.com/news-releases/copart-continues-to-grow-in-texas-with-el-paso-texas-capacity-expansion-7548998.html
👍️0
ITMS ITMS 6 years ago
Copart $CPRT Sinks After Earnings, Know This Trade Level

Copart Inc (NASDAQ:CPRT) is an online seller of salvaged vehicles on behalf of banks, finance companies, charities and dealers. Earlier today, the company reported earnings that are not being well received by investors. Copart Inc shares are declining lower by more than 16.0 percent to $53.30 a share. This morning, the stock has been defended around its 50-week moving average which is at $50.24. A daily chart close below this critical support level will indicate further downside for the stock. The next major support level that traders and investors should watch will be around the $47.00 area. This is where the stock was defended in March 2018 and was followed by a break-out to new highs. Often, past breakout levels will serve as excellent support when retested.




Nicholas Santiago
InTheMoneyStocks
👍️0
jones99 jones99 7 years ago
3.97% with $198.26 Million sitting short, betting on future declines. That suggests something of a short squeeze in shares of CPRT.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Monday! $CPRT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CPRT ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CPRT&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CPRT&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CPRT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CPRT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CPRT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CPRT
Finviz: http://finviz.com/quote.ashx?t=CPRT
~ BusyStock: http://busystock.com/i.php?s=CPRT&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CPRT >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
4Godnwv 4Godnwv 17 years ago
Annotated chart:

👍️0
4Godnwv 4Godnwv 17 years ago
Welcome to the CPRT board /e
👍️0

Your Recent History

Delayed Upgrade Clock