Copart CPRT - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Copart Inc (CPRT)
Copart Inc (CPRT) Options

CPRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.25	12.60	12.80	14.69	12.70	0.00	0.0 %	0	300	-
37.50	11.30	11.50	11.30	11.40	0.00	0.0 %	0	148	-
38.75	10.10	10.30	7.98	10.20	0.00	0.0 %	0	108	-
40.00	8.80	9.00	10.67	8.90	0.00	0.0 %	0	1,154	-
41.25	7.60	7.80	8.59	7.70	0.00	0.0 %	0	332	-
42.50	6.30	6.50	6.30	6.40	0.00	0.0 %	40	474	12:49:36
43.75	5.10	5.30	3.55	5.20	0.00	0.0 %	0	730	-
45.00	3.80	4.00	3.74	3.90	1.30	53.28 %	9	1,764	12:19:53
46.25	2.65	2.75	1.93	2.70	0.00	0.0 %	0	645	-
47.50	1.45	1.60	1.40	1.525	0.81	137.29 %	11	1,268	10:33:11
48.75	0.55	0.65	0.55	0.60	0.44	400.0 %	40	805	12:32:03
50.00	0.10	0.15	0.15	0.125	0.09	150.0 %	131	3,550	12:55:53
52.50	0.05	0.05	0.05	0.05	0.00	0.0 %	0	959	-
55.00	0.02	0.05	0.04	0.035	0.02	100.0 %	1	761	09:47:27
57.50	0.10	0.05	0.10	0.075	0.00	0.0 %	0	4	-
60.00	0.10	0.05	0.10	0.075	0.00	0.0 %	0	10	-
62.50	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
65.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.25	0.30	0.05	0.30	0.175	0.00	0.0 %	0	65	-
37.50	0.05	0.05	0.05	0.05	0.00	0.0 %	0	429	-
38.75	0.05	0.05	0.05	0.05	0.00	0.0 %	0	628	-
40.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	638	-
41.25	0.03	0.10	0.03	0.065	0.00	0.0 %	0	1,914	-
42.50	0.10	0.05	0.10	0.075	0.00	0.0 %	0	363	-
43.75	0.05	0.10	0.05	0.075	0.00	0.0 %	0	418	-
45.00	0.06	0.05	0.06	0.055	0.00	0.0 %	0	466	-
46.25	0.21	0.10	0.06	0.155	-0.15	-71.43 %	2	1,467	12:13:49
47.50	0.05	0.15	0.15	0.10	-0.45	-75.0 %	5	307	10:42:01
48.75	0.40	0.50	0.50	0.45	-1.16	-69.88 %	94	533	11:10:51
50.00	1.15	1.30	1.30	1.225	-1.35	-50.94 %	279	1,290	13:21:22
52.50	3.50	3.70	3.84	3.60	1.59	70.67 %	3	9	09:46:32
55.00	6.00	6.20	5.79	6.10	0.00	0.0 %	0	0	-
57.50	8.50	8.70	0.00	8.60	0.00	0.0 %	0	0	-
60.00	11.00	11.20	0.00	11.10	0.00	0.0 %	0	0	-
62.50	13.50	13.70	0.00	13.60	0.00	0.0 %	0	0	-
65.00	16.00	16.20	20.75	16.10	0.00	0.0 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-

Delayed Upgrade Clock