Copart Inc (CPRT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 24.30 | 27.30 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.80 | 24.60 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 19.60 | 21.80 | 19.90 | 20.70 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 17.10 | 19.20 | 10.60 | 18.15 | 0.00 | 0.00 % | 0 | 22 | - |
42.50 | 14.60 | 16.40 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.10 | 14.30 | 12.70 | 13.20 | 0.00 | 0.00 % | 0 | 11 | - |
47.50 | 10.10 | 11.60 | 9.10 | 10.85 | 0.00 | 0.00 % | 0 | 19 | - |
50.00 | 7.70 | 8.60 | 7.56 | 8.15 | 0.00 | 0.00 % | 0 | 253 | - |
52.50 | 5.60 | 6.00 | 5.10 | 5.80 | 0.00 | 0.00 % | 0 | 438 | - |
55.00 | 3.40 | 3.60 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 541 | - |
57.50 | 1.70 | 1.80 | 1.65 | 1.75 | 0.10 | 6.45 % | 1 | 700 | 09:47:17 |
60.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00 % | 25 | 1,782 | 12:01:57 |
62.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 590 | - |
65.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 3 | 223 | 10:28:52 |
67.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 42 | - |
70.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 65 | - |
75.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 730 | - |
35.00 | 0.30 | 1.30 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 36 | - |
42.50 | 0.44 | 0.10 | 0.44 | 0.27 | 0.00 | 0.00 % | 0 | 47 | - |
45.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 89 | - |
47.50 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 540 | - |
50.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 637 | - |
52.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.02 | -7.41 % | 1 | 551 | 09:30:07 |
55.00 | 0.50 | 0.60 | 0.48 | 0.55 | -0.15 | -23.81 % | 6 | 443 | 11:16:16 |
57.50 | 1.20 | 1.30 | 1.65 | 1.25 | 0.00 | 0.00 % | 0 | 558 | - |
60.00 | 2.60 | 2.75 | 3.10 | 2.675 | 0.00 | 0.00 % | 0 | 401 | - |
62.50 | 3.90 | 5.30 | 5.30 | 4.60 | 0.00 | 0.00 % | 0 | 230 | - |
65.00 | 6.30 | 8.50 | 7.28 | 7.40 | 0.00 | 0.00 % | 0 | 2 | - |
67.50 | 9.00 | 10.20 | 9.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.00 | 12.90 | 8.64 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.70 | 18.10 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.30 | 23.20 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.