Copart CPRT - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Copart Inc (CPRT)
Copart Inc (CPRT) Options

CPRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	23.90	27.90	0.00	25.90	0.00	0.00 %	0	0	-
32.50	21.60	25.40	0.00	23.50	0.00	0.00 %	0	0	-
35.00	19.00	23.00	14.70	21.00	0.00	0.00 %	0	13	-
37.50	16.50	20.30	17.90	18.40	0.00	0.00 %	0	0	-
40.00	14.00	17.90	14.52	15.95	0.00	0.00 %	0	73	-
42.50	11.60	15.60	14.84	13.60	0.00	0.00 %	0	99	-
45.00	9.10	12.30	11.10	10.70	2.71	32.30 %	1	218	4/26/2024
47.50	6.60	10.40	8.30	8.50	0.00	0.00 %	0	251	-
50.00	5.30	6.20	5.40	5.75	0.00	0.00 %	0	412	-
52.50	3.60	3.80	3.60	3.70	0.35	10.77 %	7	716	4/26/2024
55.00	1.70	1.85	1.75	1.775	0.23	15.13 %	20	2,487	4/26/2024
57.50	0.50	0.60	0.58	0.55	0.18	45.00 %	2,936	6,132	4/26/2024
60.00	0.05	0.20	0.13	0.125	0.00	0.00 %	0	970	-
62.50	0.08	1.35	0.08	0.715	0.00	0.00 %	0	69	-
65.00	0.13	0.15	0.09	0.14	-0.04	-30.77 %	10	22	4/26/2024
70.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	1	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.40	0.10	0.40	0.25	0.00	0.00 %	0	1	-
32.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.16	0.10	0.16	0.13	0.00	0.00 %	0	1,281	-
37.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	115	-
42.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	283	-
45.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	1,682	-
47.50	0.05	0.15	0.09	0.10	0.00	0.00 %	0	830	-
50.00	0.05	0.15	0.12	0.10	-0.13	-52.00 %	3	412	4/26/2024
52.50	0.25	0.30	0.25	0.275	-0.20	-44.44 %	2	847	4/26/2024
55.00	0.80	0.90	0.82	0.85	-0.25	-23.36 %	218	872	4/26/2024
57.50	2.05	2.70	2.05	2.375	-1.10	-34.92 %	3	629	4/26/2024
60.00	2.85	6.20	3.20	4.525	0.00	0.00 %	0	0	-
62.50	6.60	8.60	0.00	7.60	0.00	0.00 %	0	0	-
65.00	7.20	11.00	0.00	9.10	0.00	0.00 %	0	0	-
70.00	12.20	16.10	0.00	14.15	0.00	0.00 %	0	0	-
75.00	17.20	20.80	0.00	19.00	0.00	0.00 %	0	0	-
80.00	22.20	26.10	0.00	24.15	0.00	0.00 %	0	0	-

Delayed Upgrade Clock