News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.35 | Volume | 27 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 53 | Day's Range | 2.65 - 4.78 |
| Open | 3.27 | Prev Close | 5.35 | Last Trade | 2/24/2025 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,020.00 | 20.90 | 23.60 | 21.75 | 1.16 % | 19 | 79 |
| 1,025.00 | 17.55 | 19.90 | 17.37 | 1.52 % | 42 | 91 |
| 1,027.50 | 15.85 | 17.25 | 14.75 | -7.81 % | 45 | 61 |
| 1,030.00 | 14.75 | 16.60 | 14.00 | -9.09 % | 398 | 313 |
| 1,032.50 | 11.70 | 15.30 | 14.15 | 2.61 % | 94 | 40 |
| 1,035.00 | 11.25 | 12.60 | 11.60 | -8.66 % | 158 | 149 |
| 1,037.50 | 9.95 | 11.20 | 10.40 | -6.73 % | 183 | 34 |
| 1,040.00 | 8.75 | 9.90 | 9.20 | -9.72 % | 264 | 276 |
| 1,042.50 | 7.70 | 8.80 | 7.69 | -12.61 % | 81 | 55 |
| 1,045.00 | 6.95 | 7.20 | 6.95 | -11.46 % | 190 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,020.00 | 4.75 | 5.35 | 5.10 | -12.52 % | 256 | 642 |
| 1,025.00 | 5.95 | 6.85 | 6.50 | -8.19 % | 626 | 406 |
| 1,027.50 | 6.70 | 7.70 | 7.63 | -10.76 % | 92 | 192 |
| 1,030.00 | 7.50 | 8.60 | 7.05 | -22.70 % | 172 | 382 |
| 1,032.50 | 8.45 | 9.70 | 8.20 | -25.11 % | 97 | 156 |
| 1,035.00 | 9.50 | 10.80 | 9.15 | -19.60 % | 143 | 243 |
| 1,037.50 | 10.65 | 12.05 | 11.80 | -3.28 % | 31 | 57 |
| 1,040.00 | 11.90 | 13.30 | 11.50 | -13.14 % | 46 | 376 |
| 1,042.50 | 9.35 | 14.85 | 16.00 | -0.50 % | 8 | 41 |
| 1,045.00 | 13.70 | 16.75 | 16.20 | -3.11 % | 8 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
