ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Costco Wholesale Corporation

Costco Wholesale Corporation (COST)

900.74
8.22
(0.92%)
Closed September 19 4:00PM
900.7399
-0.0001
(0.00%)
After Hours: 7:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
875.0022.9530.0028.4026.4758.4042.00 %687899/19/2024
877.5021.5526.2526.5723.908.7949.44 %13279/19/2024
880.0020.0022.6021.9221.306.1438.91 %624599/19/2024
882.5017.4022.5519.1019.9751.9111.11 %2409/19/2024
885.0015.1019.1016.6517.104.1533.20 %164329/19/2024
887.5013.6516.6518.0815.157.4870.57 %15449/19/2024
890.0011.5514.4512.6513.002.3422.70 %817389/19/2024
892.509.6012.8012.1011.204.8566.90 %42719/19/2024
895.008.309.4010.448.854.7483.16 %1183809/19/2024
897.506.607.607.197.102.2445.25 %1321469/19/2024
900.005.155.655.405.401.4035.00 %1,1012,0909/19/2024
905.002.673.503.073.0850.4014.98 %7835439/19/2024
910.001.501.701.591.60-0.01-0.63 %10,1498089/19/2024
915.000.770.800.720.785-0.30-29.41 %4,9541,0679/19/2024
920.000.390.520.430.455-0.25-36.76 %3,6772,8929/19/2024
925.000.230.340.280.285-0.22-44.00 %8331,4749/19/2024
930.000.150.250.180.20-0.15-45.45 %9521,1869/19/2024
935.000.120.210.130.165-0.08-38.10 %2176249/19/2024
940.000.080.140.110.11-0.06-35.29 %2006359/19/2024
945.000.050.200.130.125-0.08-38.10 %699049/19/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
875.000.190.450.320.32-1.46-82.02 %1,7493,4569/19/2024
877.500.310.460.380.385-1.84-82.88 %3542949/19/2024
880.000.410.540.550.475-2.05-78.85 %4838979/19/2024
882.500.551.300.640.925-2.56-80.00 %2371079/19/2024
885.000.710.920.850.815-3.09-78.43 %3931,1799/19/2024
887.500.801.201.091.00-3.65-77.00 %2963229/19/2024
890.001.081.571.441.325-4.36-75.17 %8179199/19/2024
892.501.672.591.992.13-5.01-71.57 %6222149/19/2024
895.002.042.502.462.27-5.27-68.18 %3221,8719/19/2024
897.502.773.453.433.11-2.97-46.41 %2711559/19/2024
900.004.004.454.404.225-6.39-59.22 %1,2848419/19/2024
905.006.408.707.647.55-5.01-39.60 %1482739/19/2024
910.008.7511.359.4810.05-9.08-48.92 %671949/19/2024
915.0013.5017.0014.5015.25-5.86-28.78 %291809/19/2024
920.0017.3520.9518.1519.15-10.35-36.32 %102939/19/2024
925.0021.3027.9022.4524.60-6.55-22.59 %30959/19/2024
930.0025.5033.1031.7329.300.000.00 %034-
935.0030.6538.4532.4034.55-1.50-4.42 %16329/19/2024
940.0035.5543.5041.6439.5250.000.00 %018-
945.0040.5048.3038.5744.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 8.17
(259.91%)
70.64M
ZEOZeo Energy Corporation
$ 2.5995
(128.03%)
58.94M
TBIOTelesis Bio Inc
$ 2.9201
(114.71%)
45.91M
NCINeo Concept International Group Holdings Ltd
$ 0.84
(71.43%)
12.68M
VEROVenus Concept Inc
$ 0.8475
(68.66%)
19.72M
HAOHaoxi Health Technology Ltd
$ 0.83
(-72.33%)
8.28M
PGNYProgyny Inc
$ 16.465
(-32.63%)
19.16M
NUZENuZee Inc
$ 0.6998
(-32.06%)
14.06M
RGFReal Good Food Company Inc
$ 0.308
(-28.37%)
363.05k
ALGSAligos Therapeutics Inc
$ 10.18
(-28.11%)
875.5k
NVDANVIDIA Corporation
$ 117.87
(3.97%)
293.54M
SQQQProShares UltraPro Short QQQ
$ 7.76
(-7.62%)
222.56M
HOLOMicroCloud Hologram Inc
$ 0.2328
(15.08%)
120.19M
MAXNMaxeon Solar Technologies Ltd
$ 0.1034
(13.75%)
105.03M
TSLATesla Inc
$ 243.92
(7.36%)
102.7M

COST Discussion

View Posts
pepeoil pepeoil 1 week ago
The milfs are busy getting the kids in school. They will be back shopping at Costco soon
πŸ‘οΈ0
pepeoil pepeoil 2 weeks ago
We need more milfs shopping at Costco
πŸ‘οΈ0
pepeoil pepeoil 2 weeks ago
You and I are getting rich while everyone else is giving their money to penny stock scams. They want to get rich like us overnight but it ain’t happening.
πŸ‘οΈ0
pepeoil pepeoil 3 weeks ago
Let’s go fat milfs, go load your suv up with chit from Costco and boost our pps
πŸ‘οΈ0
pepeoil pepeoil 3 weeks ago
Fat chicks makin us rich buying carts full of junk food at Costco
πŸ‘οΈ0
pepeoil pepeoil 3 weeks ago
Fat chicks love Costco, I love fat chicks
πŸ‘οΈ0
pepeoil pepeoil 4 weeks ago
Thanks to all of the milfs for shopping at Costco. You help us achieve our goals
πŸ‘οΈ0
pepeoil pepeoil 4 weeks ago
Yep, I am up 67% over the past 12 months here, I think I will buy more for the long haul
πŸ‘οΈ0
pepeoil pepeoil 1 month ago
I understand you there. I visit Wally World a lot too because it is a nice stock to own. I made a pile of money with progressive and had my insurance with them. Then the increased my premiums significantly with no at fault accidents and I had to change to Allstate. Now i own shares of both
👍️ 1
Riverman1859 Riverman1859 1 month ago
Every time I visit any Costco , it seems packed with customers, I like to invest in companies I go and visit, touch and feel , not all brick and mortar , even technology type entities, I believe in visiting the companies even if I have a tiny stake , I have also visited startups , micro cap, mid cap , it gives me some real idea of the overall business, imo and my plan for Costco buy the dips , keep accumulating
πŸ‘οΈ0
pepeoil pepeoil 1 month ago
We appreciate all of the Milfs shopping at Costco. Our pps is always going up
πŸ‘οΈ0
pepeoil pepeoil 1 month ago
I make money here and blow it on booze and strippers.
πŸ‘οΈ0
pepeoil pepeoil 1 month ago
Moving back up baby. Weeeee
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
We are taking a hit here man. Let’s go Costco
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
Now we are barely rich. Lol
πŸ‘οΈ0
NYCPuglet NYCPuglet 2 months ago
My dad has entered hospice and we got into his trading account last week with his advisor after getting POT paperwork done.

He has $1.2 mill of Costco bought at IPO. Never touched it. That’s how it’s done.
Buy it and don’t touch it.
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
Weeeeeee. Let’s party, getting rich
πŸ‘οΈ0
nowwhat2 nowwhat2 3 months ago
Wow......I remember feeling at $500 bucks that COSTCO could be a buy.....
Am surprised that this is one of the few times I've checked in on it.....
What you've stated could indeed have SOME impact on price ...... & on the perception or reputation of it being such a terrific investment

πŸ‘οΈ0
pepeoil pepeoil 3 months ago
We do not give a chit. We are rich from the stock
πŸ‘οΈ0
Canna_Business Canna_Business 3 months ago
Costco might face lawsuit relating to gender discrimination.
👍️ 1
titan11 titan11 3 months ago
Hey clowns @costco BOD let’s get a forward split done here!
πŸ‘οΈ0
titan11 titan11 3 months ago
Time for a 3 for 1 split.
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
There is nothing wrong with getting rich here
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
COST new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
COST new 52 week high
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
Can you hear me now? Bwahaaaa. Gettin rich is so fun
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
Any question boys? Getting rich here
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
Where did that $650 go? $750 is alive and well. Lol. Weeeeeeeee
πŸ‘οΈ0
2020trader 2020trader 6 months ago
EXPECTING $650 SOONER THAN $750

IMO
πŸ‘οΈ0
pepeoil pepeoil 6 months ago
Herrrre I ammmm drunkkk again. Lol. Weeeee
πŸ‘οΈ0
pepeoil pepeoil 6 months ago
Drinking vodka again today. lol
πŸ‘οΈ0
pepeoil pepeoil 6 months ago
I returned the 2 cases of vodka I ordered and kicked the stripper out when I saw this tank.
πŸ‘οΈ0
Canna_Business Canna_Business 6 months ago
The increase in the unemployment rate from the previous month, despite the positive NFP data, is bearish. This suggests a potential weakness or instability in the labor market despite the overall positive NFP data.

https://tradingeconomics.com/united-states/unemployment-rate
πŸ‘οΈ0
pepeoil pepeoil 6 months ago
Down pre market. Let’s rebound COST
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
COST new 52/week hi
πŸ‘οΈ0
Canna_Business Canna_Business 6 months ago
Costco may suffer lawsuits due to gender discrimination because they force "men" to push shopping carts by cleaning up the parking lot at night while "women" get to stay inside.
πŸ‘οΈ0
Canna_Business Canna_Business 6 months ago
$800 - tomorrow.
πŸ‘οΈ0
pepeoil pepeoil 6 months ago
Am I the only one getting rich here?
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
COST 10Q due March 7
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
We be rolling man! Any questions?
πŸ‘οΈ0
titan11 titan11 7 months ago
Love to see a 3-1 split here!
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
COST new 52=week high
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
sum bish this one is sweet
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
Yep, this chit of gettin rich never gets old
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
COST new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
COST new 52 week high
πŸ‘οΈ0
BullNBear52 BullNBear52 8 months ago
FYI.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173670369
πŸ‘οΈ0
barnyarddog barnyarddog 8 months ago
Costco warehouse installs off-grid solar to power its EV fleet

January 16, 2024
https://chargedevs.com/newswire/costco-warehouse-installs-off-grid-solar-to-power-its-ev-fleet/
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
COST new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
COST new 52 week high
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock