Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
875.00 | 22.95 | 30.00 | 28.40 | 26.475 | 8.40 | 42.00 % | 68 | 789 | 9/19/2024 |
877.50 | 21.55 | 26.25 | 26.57 | 23.90 | 8.79 | 49.44 % | 13 | 27 | 9/19/2024 |
880.00 | 20.00 | 22.60 | 21.92 | 21.30 | 6.14 | 38.91 % | 62 | 459 | 9/19/2024 |
882.50 | 17.40 | 22.55 | 19.10 | 19.975 | 1.91 | 11.11 % | 2 | 40 | 9/19/2024 |
885.00 | 15.10 | 19.10 | 16.65 | 17.10 | 4.15 | 33.20 % | 16 | 432 | 9/19/2024 |
887.50 | 13.65 | 16.65 | 18.08 | 15.15 | 7.48 | 70.57 % | 15 | 44 | 9/19/2024 |
890.00 | 11.55 | 14.45 | 12.65 | 13.00 | 2.34 | 22.70 % | 81 | 738 | 9/19/2024 |
892.50 | 9.60 | 12.80 | 12.10 | 11.20 | 4.85 | 66.90 % | 42 | 71 | 9/19/2024 |
895.00 | 8.30 | 9.40 | 10.44 | 8.85 | 4.74 | 83.16 % | 118 | 380 | 9/19/2024 |
897.50 | 6.60 | 7.60 | 7.19 | 7.10 | 2.24 | 45.25 % | 132 | 146 | 9/19/2024 |
900.00 | 5.15 | 5.65 | 5.40 | 5.40 | 1.40 | 35.00 % | 1,101 | 2,090 | 9/19/2024 |
905.00 | 2.67 | 3.50 | 3.07 | 3.085 | 0.40 | 14.98 % | 783 | 543 | 9/19/2024 |
910.00 | 1.50 | 1.70 | 1.59 | 1.60 | -0.01 | -0.63 % | 10,149 | 808 | 9/19/2024 |
915.00 | 0.77 | 0.80 | 0.72 | 0.785 | -0.30 | -29.41 % | 4,954 | 1,067 | 9/19/2024 |
920.00 | 0.39 | 0.52 | 0.43 | 0.455 | -0.25 | -36.76 % | 3,677 | 2,892 | 9/19/2024 |
925.00 | 0.23 | 0.34 | 0.28 | 0.285 | -0.22 | -44.00 % | 833 | 1,474 | 9/19/2024 |
930.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.15 | -45.45 % | 952 | 1,186 | 9/19/2024 |
935.00 | 0.12 | 0.21 | 0.13 | 0.165 | -0.08 | -38.10 % | 217 | 624 | 9/19/2024 |
940.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.06 | -35.29 % | 200 | 635 | 9/19/2024 |
945.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.08 | -38.10 % | 69 | 904 | 9/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
875.00 | 0.19 | 0.45 | 0.32 | 0.32 | -1.46 | -82.02 % | 1,749 | 3,456 | 9/19/2024 |
877.50 | 0.31 | 0.46 | 0.38 | 0.385 | -1.84 | -82.88 % | 354 | 294 | 9/19/2024 |
880.00 | 0.41 | 0.54 | 0.55 | 0.475 | -2.05 | -78.85 % | 483 | 897 | 9/19/2024 |
882.50 | 0.55 | 1.30 | 0.64 | 0.925 | -2.56 | -80.00 % | 237 | 107 | 9/19/2024 |
885.00 | 0.71 | 0.92 | 0.85 | 0.815 | -3.09 | -78.43 % | 393 | 1,179 | 9/19/2024 |
887.50 | 0.80 | 1.20 | 1.09 | 1.00 | -3.65 | -77.00 % | 296 | 322 | 9/19/2024 |
890.00 | 1.08 | 1.57 | 1.44 | 1.325 | -4.36 | -75.17 % | 817 | 919 | 9/19/2024 |
892.50 | 1.67 | 2.59 | 1.99 | 2.13 | -5.01 | -71.57 % | 622 | 214 | 9/19/2024 |
895.00 | 2.04 | 2.50 | 2.46 | 2.27 | -5.27 | -68.18 % | 322 | 1,871 | 9/19/2024 |
897.50 | 2.77 | 3.45 | 3.43 | 3.11 | -2.97 | -46.41 % | 271 | 155 | 9/19/2024 |
900.00 | 4.00 | 4.45 | 4.40 | 4.225 | -6.39 | -59.22 % | 1,284 | 841 | 9/19/2024 |
905.00 | 6.40 | 8.70 | 7.64 | 7.55 | -5.01 | -39.60 % | 148 | 273 | 9/19/2024 |
910.00 | 8.75 | 11.35 | 9.48 | 10.05 | -9.08 | -48.92 % | 67 | 194 | 9/19/2024 |
915.00 | 13.50 | 17.00 | 14.50 | 15.25 | -5.86 | -28.78 % | 29 | 180 | 9/19/2024 |
920.00 | 17.35 | 20.95 | 18.15 | 19.15 | -10.35 | -36.32 % | 10 | 293 | 9/19/2024 |
925.00 | 21.30 | 27.90 | 22.45 | 24.60 | -6.55 | -22.59 % | 30 | 95 | 9/19/2024 |
930.00 | 25.50 | 33.10 | 31.73 | 29.30 | 0.00 | 0.00 % | 0 | 34 | - |
935.00 | 30.65 | 38.45 | 32.40 | 34.55 | -1.50 | -4.42 % | 16 | 32 | 9/19/2024 |
940.00 | 35.55 | 43.50 | 41.64 | 39.525 | 0.00 | 0.00 % | 0 | 18 | - |
945.00 | 40.50 | 48.30 | 38.57 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.