Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 492.50 | 25.55 | 27.25 | 20.35 | 26.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 495.00 | 23.10 | 24.35 | 21.38 | 23.725 | 1.95 | 10.04 % | 50 | 75 | 6/05/2023 |
| 497.50 | 21.00 | 21.95 | 21.17 | 21.475 | 3.99 | 23.22 % | 2 | 67 | 6/05/2023 |
| 500.00 | 18.45 | 19.75 | 18.85 | 19.10 | 4.12 | 27.97 % | 113 | 446 | 6/05/2023 |
| 502.50 | 16.10 | 17.20 | 17.20 | 16.65 | 4.63 | 36.83 % | 3 | 88 | 6/05/2023 |
| 505.00 | 13.90 | 14.95 | 14.60 | 14.425 | 4.55 | 45.27 % | 32 | 305 | 6/05/2023 |
| 507.50 | 11.55 | 12.55 | 12.15 | 12.05 | 4.08 | 50.56 % | 36 | 172 | 6/05/2023 |
| 510.00 | 9.50 | 10.40 | 10.25 | 9.95 | 3.82 | 59.41 % | 170 | 462 | 6/05/2023 |
| 512.50 | 7.75 | 8.30 | 8.00 | 8.025 | 3.00 | 60.0 % | 311 | 128 | 6/05/2023 |
| 515.00 | 6.05 | 6.40 | 6.10 | 6.225 | 2.45 | 67.12 % | 903 | 1,407 | 6/05/2023 |
| 517.50 | 4.45 | 4.80 | 4.55 | 4.625 | 1.87 | 69.78 % | 875 | 138 | 6/05/2023 |
| 520.00 | 3.30 | 3.35 | 3.35 | 3.325 | 1.36 | 68.34 % | 3,477 | 1,783 | 6/05/2023 |
| 522.50 | 2.21 | 2.31 | 2.23 | 2.26 | 0.88 | 65.19 % | 1,111 | 421 | 6/05/2023 |
| 525.00 | 1.52 | 1.62 | 1.58 | 1.57 | 0.62 | 64.58 % | 1,875 | 1,242 | 6/05/2023 |
| 530.00 | 0.66 | 0.74 | 0.76 | 0.70 | 0.28 | 58.33 % | 2,708 | 1,757 | 6/05/2023 |
| 535.00 | 0.35 | 0.46 | 0.44 | 0.405 | 0.12 | 37.5 % | 551 | 459 | 6/05/2023 |
| 540.00 | 0.20 | 0.27 | 0.22 | 0.235 | 0.01 | 4.76 % | 632 | 1,029 | 6/05/2023 |
| 545.00 | 0.14 | 0.20 | 0.16 | 0.17 | -0.02 | -11.11 % | 106 | 421 | 6/05/2023 |
| 550.00 | 0.10 | 0.16 | 0.11 | 0.13 | -0.05 | -31.25 % | 302 | 1,131 | 6/05/2023 |
| 555.00 | 0.07 | 0.13 | 0.09 | 0.10 | 0.00 | 0.0 % | 34 | 165 | 6/05/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 492.50 | 0.18 | 0.22 | 0.20 | 0.20 | -0.33 | -62.26 % | 424 | 415 | 6/05/2023 |
| 495.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.42 | -63.64 % | 181 | 260 | 6/05/2023 |
| 497.50 | 0.27 | 0.32 | 0.27 | 0.295 | -0.67 | -71.28 % | 282 | 130 | 6/05/2023 |
| 500.00 | 0.36 | 0.42 | 0.39 | 0.39 | -0.74 | -65.49 % | 493 | 420 | 6/05/2023 |
| 502.50 | 0.46 | 0.53 | 0.47 | 0.495 | -1.07 | -69.48 % | 239 | 235 | 6/05/2023 |
| 505.00 | 0.62 | 0.75 | 0.66 | 0.685 | -1.22 | -64.89 % | 429 | 517 | 6/05/2023 |
| 507.50 | 0.85 | 1.01 | 0.90 | 0.93 | -1.63 | -64.43 % | 186 | 210 | 6/05/2023 |
| 510.00 | 1.20 | 1.41 | 1.21 | 1.305 | -2.04 | -62.77 % | 394 | 339 | 6/05/2023 |
| 512.50 | 1.70 | 1.88 | 1.70 | 1.79 | -2.68 | -61.19 % | 232 | 133 | 6/05/2023 |
| 515.00 | 2.40 | 2.56 | 2.50 | 2.48 | -2.97 | -54.3 % | 647 | 270 | 6/05/2023 |
| 517.50 | 3.30 | 3.50 | 3.45 | 3.40 | -4.03 | -53.88 % | 149 | 10 | 6/05/2023 |
| 520.00 | 4.45 | 4.75 | 4.41 | 4.60 | -4.47 | -50.34 % | 118 | 108 | 6/05/2023 |
| 522.50 | 6.00 | 6.30 | 6.46 | 6.15 | -4.09 | -38.77 % | 40 | 2 | 6/05/2023 |
| 525.00 | 7.50 | 8.25 | 7.95 | 7.875 | -5.92 | -42.68 % | 1 | 43 | 6/05/2023 |
| 530.00 | 11.45 | 12.70 | 11.70 | 12.075 | -9.87 | -45.76 % | 9 | 0 | 6/05/2023 |
| 535.00 | 16.20 | 17.35 | 18.80 | 16.775 | -2.95 | -13.56 % | 53 | 7 | 6/05/2023 |
| 540.00 | 21.05 | 22.75 | 23.70 | 21.90 | -4.35 | -15.51 % | 5 | 0 | 6/05/2023 |
| 545.00 | 25.95 | 27.65 | 41.35 | 26.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 550.00 | 31.00 | 32.50 | 0.00 | 31.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 555.00 | 36.00 | 37.75 | 0.00 | 36.875 | 0.00 | 0.0 % | 0 | 0 | - |
