Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
882.50 | 35.00 | 39.05 | 38.38 | 37.025 | 7.88 | 25.84 % | 6 | 33 | 9/13/2024 |
885.00 | 32.80 | 36.70 | 36.95 | 34.75 | 2.97 | 8.74 % | 26 | 430 | 9/13/2024 |
887.50 | 29.90 | 34.65 | 35.30 | 32.275 | 3.55 | 11.18 % | 1 | 42 | 9/13/2024 |
890.00 | 27.60 | 32.00 | 30.65 | 29.80 | 1.09 | 3.69 % | 145 | 781 | 9/13/2024 |
892.50 | 26.30 | 30.10 | 31.78 | 28.20 | 5.03 | 18.80 % | 1 | 56 | 9/13/2024 |
895.00 | 23.45 | 27.60 | 26.32 | 25.525 | 1.79 | 7.30 % | 42 | 395 | 9/13/2024 |
897.50 | 21.35 | 25.50 | 23.84 | 23.425 | 0.74 | 3.20 % | 16 | 68 | 9/13/2024 |
900.00 | 19.25 | 21.90 | 21.55 | 20.575 | -0.45 | -2.05 % | 1,589 | 2,123 | 9/13/2024 |
905.00 | 17.10 | 18.55 | 16.80 | 17.825 | -1.90 | -10.16 % | 179 | 599 | 9/13/2024 |
910.00 | 13.75 | 14.80 | 15.61 | 14.275 | 0.61 | 4.07 % | 402 | 774 | 9/13/2024 |
915.00 | 10.90 | 11.80 | 11.08 | 11.35 | -0.92 | -7.67 % | 494 | 933 | 9/13/2024 |
920.00 | 8.50 | 9.15 | 8.92 | 8.825 | -0.83 | -8.51 % | 1,233 | 1,580 | 9/13/2024 |
925.00 | 6.40 | 7.00 | 6.64 | 6.70 | -0.86 | -11.47 % | 883 | 1,170 | 9/13/2024 |
930.00 | 4.60 | 5.25 | 4.89 | 4.925 | -0.86 | -14.96 % | 653 | 1,107 | 9/13/2024 |
935.00 | 3.15 | 3.95 | 3.55 | 3.55 | -0.59 | -14.25 % | 332 | 252 | 9/13/2024 |
940.00 | 2.40 | 2.70 | 2.55 | 2.55 | -0.65 | -20.31 % | 423 | 483 | 9/13/2024 |
945.00 | 1.59 | 1.98 | 1.79 | 1.785 | -0.53 | -22.84 % | 209 | 896 | 9/13/2024 |
950.00 | 1.07 | 1.34 | 1.29 | 1.205 | -0.51 | -28.33 % | 1,236 | 1,638 | 9/13/2024 |
955.00 | 0.81 | 1.00 | 0.88 | 0.905 | -0.40 | -31.25 % | 497 | 648 | 9/13/2024 |
960.00 | 0.56 | 0.74 | 0.62 | 0.65 | -0.41 | -39.81 % | 498 | 460 | 9/13/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
882.50 | 1.41 | 1.74 | 1.52 | 1.575 | -0.75 | -33.04 % | 41 | 52 | 9/13/2024 |
885.00 | 1.66 | 1.94 | 1.88 | 1.80 | -1.02 | -35.17 % | 891 | 437 | 9/13/2024 |
887.50 | 1.91 | 2.26 | 1.95 | 2.085 | -1.42 | -42.14 % | 19 | 43 | 9/13/2024 |
890.00 | 2.13 | 2.66 | 2.49 | 2.395 | -1.18 | -32.15 % | 501 | 290 | 9/13/2024 |
892.50 | 2.55 | 3.10 | 2.81 | 2.825 | -1.04 | -27.01 % | 89 | 65 | 9/13/2024 |
895.00 | 2.96 | 3.50 | 3.25 | 3.23 | -1.25 | -27.78 % | 225 | 424 | 9/13/2024 |
897.50 | 3.40 | 3.95 | 3.40 | 3.675 | -1.63 | -32.41 % | 146 | 42 | 9/13/2024 |
900.00 | 3.85 | 4.30 | 4.40 | 4.075 | -1.20 | -21.43 % | 926 | 471 | 9/13/2024 |
905.00 | 5.10 | 6.05 | 5.54 | 5.575 | -1.76 | -24.11 % | 254 | 154 | 9/13/2024 |
910.00 | 6.80 | 7.50 | 7.22 | 7.15 | -1.98 | -21.52 % | 315 | 154 | 9/13/2024 |
915.00 | 8.95 | 9.50 | 9.50 | 9.225 | -1.50 | -13.64 % | 382 | 112 | 9/13/2024 |
920.00 | 11.35 | 12.20 | 11.75 | 11.775 | -2.80 | -19.24 % | 255 | 190 | 9/13/2024 |
925.00 | 14.35 | 15.25 | 15.00 | 14.80 | -1.41 | -8.59 % | 132 | 21 | 9/13/2024 |
930.00 | 16.65 | 18.90 | 17.55 | 17.775 | -3.45 | -16.43 % | 39 | 17 | 9/13/2024 |
935.00 | 20.00 | 23.35 | 20.95 | 21.675 | -3.05 | -12.71 % | 42 | 6 | 9/13/2024 |
940.00 | 23.60 | 28.90 | 25.25 | 26.25 | -4.99 | -16.50 % | 35 | 38 | 9/13/2024 |
945.00 | 28.90 | 31.30 | 28.64 | 30.10 | -4.36 | -13.21 % | 1 | 2 | 9/13/2024 |
950.00 | 32.50 | 36.10 | 39.70 | 34.30 | 0.00 | 0.00 % | 0 | 3 | - |
955.00 | 36.10 | 40.80 | 143.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 40.05 | 46.75 | 79.78 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.