News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.01 | 0.223229159725 | 900.42 | 923.8299 | 890.9497 | 1514892 | 906.40587756 | CS |
| 4 | 20.13 | 2.28153689221 | 882.3 | 923.8299 | 868.7 | 1675800 | 893.5543103 | CS |
| 12 | 45.21 | 5.27402533772 | 857.22 | 923.8299 | 793 | 1866676 | 859.52820661 | CS |
| 26 | 170.53 | 23.2996310971 | 731.9 | 923.8299 | 697.27 | 1813215 | 814.28593694 | CS |
| 52 | 340.79 | 60.6776582864 | 561.64 | 923.8299 | 540.23 | 1974737 | 725.16723502 | CS |
| 156 | 445.798 | 97.6274111319 | 456.632 | 923.8299 | 406.5101 | 2127086 | 575.2394749 | CS |
| 260 | 612.94 | 211.730975163 | 289.49 | 923.8299 | 271.28 | 2248156 | 471.53503638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 892.52 | -4.75 | -0.53 | 899.94 | 904.98 | 890.9497 | 1325018 |
| 1726612500 | 897.27 | -10.6 | -1.17 | 908.77 | 908.77 | 895.45 | 1339004 |
| 1726526100 | 907.87 | -8.13 | -0.89 | 922.3 | 922.63 | 905.35 | 1599695 |
| 1726266900 | 916 | 0.97 | 0.11 | 913.6 | 923.8299 | 909.361 | 1255401 |
| 1726180500 | 915.03 | 14.63 | 1.62 | 897.485 | 915.7 | 897.485 | 1836949 |
| 1726094100 | 900.4 | 6.11 | 0.68 | 895 | 902 | 877.87 | 1795340 |
| 1726007700 | 894.29 | -2.2 | -0.25 | 892.6 | 900.69 | 887.5201 | 1335619 |
| 1725921300 | 896.49 | 19.81 | 2.26 | 884.75 | 898.83159 | 881.7 | 1953069 |
| 1725662100 | 876.68 | -9.3 | -1.05 | 891.03 | 893.2 | 871 | 2022664 |
| 1725575700 | 885.98 | -4.04 | -0.45 | 879.13 | 886.32 | 868.7 | 1949193 |
| 1725489300 | 890.02 | 11.45 | 1.30 | 876.53 | 891.755 | 876.53 | 1424556 |
| 1725402900 | 878.57 | -13.81 | -1.55 | 894.145 | 894.35 | 874.44 | 1734114 |
| 1725057300 | 892.38 | 5.75 | 0.65 | 890.5 | 896.18 | 883.1 | 1931658 |
| 1724970900 | 886.63 | -1.42 | -0.16 | 891 | 900.46 | 885.17 | 1704129 |
| 1724884500 | 888.05 | -20.85 | -2.29 | 911.78 | 912.22 | 881.655 | 1664001 |
| 1724798100 | 908.9 | 16.39 | 1.84 | 892.69 | 918.928 | 887.07 | 2102364 |
| 1724711700 | 892.51 | 13.3 | 1.51 | 883.17 | 893.2499 | 881.4411 | 1735874 |
| 1724452500 | 879.21 | 1.65 | 0.19 | 882.49 | 884.556 | 871.6684 | 1304868 |
| 1724366100 | 877.56 | -3.86 | -0.44 | 882.3 | 884 | 873.18 | 1439868 |
| 1724279700 | 881.42 | 5.22 | 0.60 | 880.85 | 891.12 | 877.45 | 1464510 |
| 1724193300 | 876.2 | 3.85 | 0.44 | 871.8 | 876.755 | 871.17 | 1102829 |
| 1724106900 | 872.35 | 1.76 | 0.20 | 870.59 | 873.63 | 868.7 | 1317689 |
| 1723847700 | 870.59 | -6.76 | -0.77 | 873 | 877.35 | 868.62 | 1391944 |
| 1723761300 | 877.35 | 14.64 | 1.70 | 873.93 | 880.325 | 869 | 1921282 |
| 1723674900 | 862.71 | -2.11 | -0.24 | 864.87 | 866.66 | 858.5 | 1341151 |
| 1723588500 | 864.82 | 1.25 | 0.14 | 866.48 | 866.69 | 856.16 | 1428453 |
| 1723502100 | 863.57 | 8.64 | 1.01 | 857.5 | 869.83 | 852.57 | 1747680 |
| 1723242900 | 854.93 | 15.5 | 1.85 | 838.75 | 857.685 | 837.63 | 1709783 |
| 1723156500 | 839.43 | 29.13 | 3.59 | 823 | 842.76 | 820.45 | 2340752 |
| 1723070100 | 810.3 | -6.58 | -0.81 | 824.2 | 833.59 | 809.8 | 1700786 |
| 1722983700 | 816.88 | 15.05 | 1.88 | 805.23 | 833.09 | 805.06 | 2475091 |
| 1722897300 | 801.83 | -20.25 | -2.46 | 802.105 | 810.82 | 793 | 2653843 |
| 1722638100 | 822.08 | 5.19 | 0.64 | 814.38 | 830.07 | 805.0101 | 2531070 |
| 1722551700 | 816.89 | -5.11 | -0.62 | 819 | 824.17 | 809.68 | 1859331 |
| 1722465300 | 822 | 11.97 | 1.48 | 821.27 | 825.48 | 811.27 | 2133458 |
| 1722378900 | 810.03 | -5.53 | -0.68 | 818 | 822 | 803.28 | 2015674 |
| 1722292500 | 815.56 | -2.04 | -0.25 | 822.53 | 823.74 | 814.09 | 1319425 |
| 1722033300 | 817.6 | 1.65 | 0.20 | 818 | 822.28 | 809.01 | 1441127 |
| 1721946900 | 815.95 | -14.87 | -1.79 | 835.8 | 836 | 814.28 | 2144458 |
| 1721860500 | 830.82 | -21.29 | -2.50 | 840.96 | 841.83 | 829.5 | 2435980 |
| 1721774100 | 852.11 | 5.52 | 0.65 | 848.9 | 854.5799 | 845.5786 | 1740694 |
| 1721687700 | 846.59 | 8.46 | 1.01 | 845.75 | 849.59 | 838.6 | 1403812 |
| 1721428500 | 838.13 | -1.24 | -0.15 | 838.85 | 848.88 | 835.56 | 1850712 |
| 1721342100 | 839.37 | -6.91 | -0.82 | 849.01 | 855 | 825.17 | 2335661 |
| 1721255700 | 846.28 | -4.49 | -0.53 | 847.92 | 849.95 | 842.65 | 1710999 |
| 1721169300 | 850.77 | 2.04 | 0.24 | 847.8 | 851.235 | 841.34 | 1685016 |
| 1721082900 | 848.73 | 5.83 | 0.69 | 845.57 | 857.74 | 844.67 | 2061903 |
| 1720823700 | 842.9 | -3.69 | -0.44 | 849.89 | 850 | 838.38 | 3284822 |
| 1720737300 | 846.59 | -37.72 | -4.27 | 891.01 | 891.01 | 846.52 | 5760987 |
| 1720650900 | 884.31 | -2.54 | -0.29 | 887.35 | 890.27 | 880.8395 | 1744237 |
| 1720564500 | 886.85 | 6.01 | 0.68 | 883.85 | 896.67 | 882.965 | 1357113 |
| 1720478100 | 880.84 | -4.83 | -0.55 | 886.79 | 887.95 | 877.66 | 1608552 |
| 1720218900 | 885.67 | 23.01 | 2.67 | 863.69 | 886.94 | 858.72 | 2620065 |
| 1720040640 | 862.66 | 3.3 | 0.38 | 855 | 863.52 | 855.62 | 814425 |
| 1719959700 | 859.36 | 13.69 | 1.62 | 845.69 | 860.36 | 843.08 | 1377490 |
| 1719873300 | 845.67 | -4.32 | -0.51 | 853.4 | 856 | 840.5001 | 1987419 |
| 1719614100 | 849.99 | -0.63 | -0.07 | 851.37 | 857.24 | 846.81 | 2131446 |
| 1719527700 | 850.62 | -6.22 | -0.73 | 857.22 | 858.1975 | 848.64 | 1254238 |
| 1719441300 | 856.84 | 1.33 | 0.16 | 852.72 | 859.74 | 850.06 | 1504376 |
| 1719354900 | 855.51 | 7.35 | 0.87 | 849.32 | 855.69 | 845 | 1673804 |
| 1719268500 | 848.16 | -0.15 | -0.02 | 851.6 | 851.6 | 841.51 | 1721807 |
| 1719009300 | 848.31 | -14.13 | -1.64 | 866.64 | 866.9653 | 847.65 | 3859358 |
| 1718922900 | 862.44 | -8.31 | -0.95 | 871.31 | 873.85 | 861 | 2007628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
