Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 306.64 | 0.00 | 0.00 | 0.00 | 306.64 | 05:45:11 |
COST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.25 | 311.00 | 302.35 | 308.25 | 3,107,847 | -0.61 | -0.2% |
| 1 Month | 309.34 | 311.83 | 294.535 | 304.80 | 2,935,142 | -2.70 | -0.87% |
| 3 Months | 280.00 | 322.95 | 276.34 | 299.43 | 3,750,259 | 26.64 | 9.51% |
| 6 Months | 296.04 | 325.2133 | 271.28 | 300.88 | 3,036,953 | 10.60 | 3.58% |
| 1 Year | 243.00 | 325.2133 | 241.50 | 294.97 | 2,453,025 | 63.64 | 26.19% |
| 3 Years | 181.10 | 325.2133 | 150.00 | 226.61 | 2,540,608 | 125.54 | 69.32% |
| 5 Years | 141.37 | 325.2133 | 117.03 | 201.79 | 2,352,490 | 165.27 | 116.91% |
COST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2020 | 306.64 | -0.45 | -0.15% | 307.50 | 308.20 | 305.92 | 2,095,018 |
| Jun 02 2020 | 307.09 | -1.20 | -0.39% | 308.29 | 309.02 | 304.72 | 2,489,446 |
| Jun 01 2020 | 308.29 | -0.18 | -0.06% | 307.90 | 309.74 | 305.00 | 2,274,864 |
| May 29 2020 | 308.47 | -1.09 | -0.35% | 304.20 | 308.88 | 302.35 | 4,762,794 |
| May 28 2020 | 309.56 | 3.31 | 1.08% | 307.25 | 311.00 | 305.7498 | 3,917,112 |
| May 27 2020 | 306.25 | 1.45 | 0.48% | 304.56 | 306.50 | 299.5036 | 2,911,220 |
| May 26 2020 | 304.80 | 2.37 | 0.78% | 305.55 | 307.36 | 303.5278 | 3,120,436 |
| May 22 2020 | 302.43 | 0.46 | 0.15% | 302.01 | 305.91 | 300.83 | 2,302,916 |
| May 21 2020 | 301.97 | -2.94 | -0.96% | 304.79 | 305.04 | 301.25 | 2,208,532 |
| May 20 2020 | 304.91 | 0.28 | 0.09% | 306.60 | 308.58 | 303.2005 | 2,801,141 |
| May 19 2020 | 304.63 | 1.87 | 0.62% | 304.62 | 309.025 | 302.99 | 3,441,906 |
| May 18 2020 | 302.76 | 3.55 | 1.19% | 301.7206 | 303.19 | 299.92 | 3,557,207 |
| May 15 2020 | 299.21 | -0.53 | -0.18% | 299.07 | 300.00 | 295.86 | 4,536,253 |
| May 14 2020 | 299.74 | -2.42 | -0.8% | 301.01 | 302.88 | 294.535 | 3,709,951 |
| May 13 2020 | 302.16 | -2.68 | -0.88% | 304.84 | 306.883 | 300.12 | 2,934,601 |
| May 12 2020 | 304.84 | -5.49 | -1.77% | 310.84 | 311.545 | 304.79 | 2,190,256 |
| May 11 2020 | 310.33 | 4.39 | 1.43% | 305.90 | 311.83 | 305.04 | 1,802,459 |
| May 08 2020 | 305.94 | 0.94 | 0.31% | 305.90 | 307.18 | 303.70 | 2,251,858 |
| May 07 2020 | 305.00 | -3.89 | -1.26% | 309.34 | 309.89 | 304.53 | 2,459,720 |
| May 06 2020 | 308.89 | 0.97 | 0.32% | 309.92 | 311.04 | 306.54 | 2,354,001 |
| May 05 2020 | 307.92 | 3.43 | 1.13% | 305.28 | 309.80 | 303.44 | 2,206,522 |
| May 04 2020 | 304.49 | 2.57 | 0.85% | 303.00 | 305.53 | 300.07 | 2,467,464 |
