Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 324.08 | 0.00 | 0.00 | 0.00 | 324.08 | 05:20:25 |
COST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 318.87 | 325.07 | 316.95 | 322.07 | 1,364,122 | 5.21 | 1.63% |
| 1 Month | 314.02 | 325.07 | 301.67 | 311.88 | 1,675,511 | 10.06 | 3.2% |
| 3 Months | 300.95 | 325.07 | 288.62 | 301.19 | 1,908,731 | 23.13 | 7.69% |
| 6 Months | 275.41 | 325.07 | 272.70 | 297.21 | 1,996,095 | 48.67 | 17.67% |
| 1 Year | 216.60 | 325.07 | 214.25 | 275.71 | 1,878,897 | 107.48 | 49.62% |
| 3 Years | 176.55 | 325.07 | 150.00 | 209.99 | 2,383,315 | 147.53 | 83.56% |
| 5 Years | 148.00 | 325.07 | 117.03 | 189.23 | 2,233,490 | 176.08 | 118.97% |
COST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20 2020 | 324.08 | 1.06 | 0.33% | 322.32 | 325.07 | 321.01 | 1,416,036 |
| Feb 19 2020 | 323.02 | 0.97 | 0.3% | 322.08 | 324.5294 | 321.73 | 1,405,627 |
| Feb 18 2020 | 322.05 | 3.74 | 1.17% | 319.00 | 323.48 | 317.89 | 1,531,864 |
| Feb 14 2020 | 318.31 | 0.11 | 0.03% | 318.87 | 319.81 | 316.95 | 1,102,961 |
| Feb 13 2020 | 318.20 | 3.08 | 0.98% | 314.00 | 318.79 | 313.535 | 1,412,630 |
| Feb 12 2020 | 315.12 | 4.44 | 1.43% | 311.19 | 315.48 | 310.77 | 1,369,480 |
| Feb 11 2020 | 310.68 | -3.11 | -0.99% | 314.03 | 315.00 | 310.47 | 2,023,561 |
| Feb 10 2020 | 313.79 | 0.16 | 0.05% | 313.76 | 316.9445 | 312.60 | 2,059,900 |
| Feb 07 2020 | 313.63 | 3.02 | 0.97% | 310.00 | 313.81 | 309.1248 | 1,881,411 |
| Feb 06 2020 | 310.61 | 1.66 | 0.54% | 309.35 | 311.8387 | 305.10 | 1,905,022 |
| Feb 05 2020 | 308.95 | 4.05 | 1.33% | 307.00 | 309.59 | 305.40 | 1,676,683 |
| Feb 04 2020 | 304.90 | 2.90 | 0.96% | 304.57 | 305.84 | 302.82 | 1,957,775 |
| Feb 03 2020 | 302.00 | -3.52 | -1.15% | 307.00 | 308.58 | 301.67 | 2,727,135 |
| Jan 31 2020 | 305.52 | -3.95 | -1.28% | 308.55 | 310.00 | 304.56 | 1,760,800 |
| Jan 30 2020 | 309.47 | -0.11 | -0.04% | 307.53 | 309.64 | 306.665 | 1,222,156 |
| Jan 29 2020 | 309.58 | -1.27 | -0.41% | 310.90 | 312.20 | 309.385 | 1,326,334 |
| Jan 28 2020 | 310.85 | 1.40 | 0.45% | 310.51 | 312.34 | 309.10 | 1,192,892 |
| Jan 27 2020 | 309.45 | -1.06 | -0.34% | 306.15 | 311.71 | 303.9285 | 1,880,375 |
| Jan 24 2020 | 310.51 | -2.37 | -0.76% | 314.02 | 314.28 | 309.10 | 1,973,633 |
| Jan 23 2020 | 312.88 | 0.99 | 0.32% | 312.02 | 313.40 | 310.7307 | 1,396,349 |
| Jan 22 2020 | 311.89 | -1.37 | -0.44% | 313.40 | 313.94 | 310.21 | 2,156,351 |
| Jan 21 2020 | 313.26 | 9.39 | 3.09% | 306.20 | 313.34 | 305.10 | 3,401,899 |
