| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 535.82 | 06:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 535.82 |
COST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 545.00 | 548.70 | 533.35 | 541.66 | 1,724,762 | -9.18 | -1.68% |
| 1 Month | 484.22 | 552.71 | 483.82 | 527.35 | 2,199,727 | 51.60 | 10.66% |
| 3 Months | 460.00 | 552.71 | 406.5101 | 478.98 | 2,824,634 | 75.82 | 16.48% |
| 6 Months | 521.66 | 612.27 | 406.5101 | 511.30 | 2,666,168 | 14.16 | 2.71% |
| 1 Year | 441.66 | 612.27 | 406.5101 | 507.01 | 2,417,137 | 94.16 | 21.32% |
| 3 Years | 274.03 | 612.27 | 267.69 | 388.11 | 2,439,516 | 261.79 | 95.53% |
| 5 Years | 156.17 | 612.27 | 150.06 | 318.33 | 2,382,052 | 379.65 | 243.1% |
COST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 535.82 | -6.08 | -1.12% | 543.64 | 545.00 | 533.89 | 1,876,609 |
| Aug 08 2022 | 541.90 | 1.23 | 0.23% | 542.15 | 547.50 | 538.6737 | 1,344,430 |
| Aug 05 2022 | 540.67 | -2.61 | -0.48% | 537.24 | 541.60 | 533.35 | 1,710,424 |
| Aug 04 2022 | 543.28 | -3.73 | -0.68% | 547.47 | 547.47 | 540.67 | 2,000,538 |
| Aug 03 2022 | 547.01 | 3.55 | 0.65% | 545.00 | 548.70 | 542.1168 | 1,691,807 |
| Aug 02 2022 | 543.46 | -3.35 | -0.61% | 544.60 | 551.0399 | 540.765 | 1,982,795 |
| Aug 01 2022 | 546.81 | 5.51 | 1.02% | 541.42 | 552.71 | 541.25 | 2,255,326 |
| Jul 29 2022 | 541.30 | 5.12 | 0.95% | 531.93 | 542.12 | 531.90 | 2,132,442 |
| Jul 28 2022 | 536.18 | 13.87 | 2.66% | 520.28 | 539.18 | 520.28 | 2,081,130 |
| Jul 27 2022 | 522.31 | 10.38 | 2.03% | 513.10 | 525.3193 | 511.17 | 2,060,394 |
| Jul 26 2022 | 511.93 | -17.21 | -3.25% | 515.00 | 519.685 | 508.76 | 3,327,677 |
| Jul 25 2022 | 529.14 | -0.58 | -0.11% | 531.42 | 532.1192 | 526.00 | 1,443,961 |
| Jul 22 2022 | 529.72 | 0.26 | 0.05% | 530.71 | 537.11 | 526.07 | 1,800,160 |
| Jul 21 2022 | 529.46 | 5.26 | 1.0% | 524.03 | 529.74 | 521.596 | 1,714,586 |
| Jul 20 2022 | 524.20 | 3.97 | 0.76% | 521.26 | 526.16 | 516.81 | 1,740,191 |
| Jul 19 2022 | 520.23 | 3.93 | 0.76% | 522.24 | 525.58 | 516.97 | 2,390,419 |
| Jul 18 2022 | 516.30 | -6.65 | -1.27% | 522.27 | 528.53 | 515.665 | 2,462,985 |
| Jul 15 2022 | 522.95 | 11.01 | 2.15% | 517.40 | 524.80 | 515.78 | 4,262,828 |
| Jul 14 2022 | 511.94 | 19.72 | 4.01% | 496.09 | 513.27 | 493.62 | 3,709,110 |
| Jul 13 2022 | 492.22 | 1.65 | 0.34% | 484.22 | 497.32 | 483.82 | 2,006,736 |
| Jul 12 2022 | 490.57 | -8.33 | -1.67% | 498.85 | 501.90 | 488.04 | 1,774,392 |
| Jul 11 2022 | 498.90 | -2.64 | -0.53% | 501.12 | 505.55 | 494.84 | 1,891,151 |