| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.55 | -0.46% | 556.07 | 10:29:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 558.12 | 555.3395 | 561.37 | 558.62 |
COST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 561.64 | 569.2189 | 554.28 | 559.68 | 1,394,978 | -5.57 | -0.99% |
| 1 Month | 534.34 | 569.2189 | 534.31 | 553.81 | 1,457,493 | 21.73 | 4.07% |
| 3 Months | 541.22 | 571.16 | 524.63 | 550.79 | 1,573,682 | 14.85 | 2.74% |
| 6 Months | 497.85 | 571.16 | 476.75 | 524.52 | 1,687,951 | 58.22 | 11.69% |
| 1 Year | 465.70 | 571.16 | 447.955 | 503.88 | 1,929,424 | 90.37 | 19.41% |
| 3 Years | 343.23 | 612.27 | 307.00 | 463.91 | 2,214,232 | 212.84 | 62.01% |
| 5 Years | 233.57 | 612.27 | 188.00 | 386.20 | 2,270,542 | 322.50 | 138.07% |
COST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 558.62 | 0.03 | 0.01% | 558.15 | 561.27 | 554.735 | 1,312,560 |
| Sep 22 2023 | 558.59 | 3.51 | 0.63% | 555.16 | 562.97 | 555.09 | 1,526,721 |
| Sep 21 2023 | 555.08 | -8.75 | -1.55% | 562.77 | 564.57 | 554.28 | 1,680,222 |
| Sep 20 2023 | 563.83 | -0.52 | -0.09% | 564.02 | 569.2189 | 562.66 | 1,310,618 |
| Sep 19 2023 | 564.35 | 1.63 | 0.29% | 561.64 | 565.33 | 559.43 | 1,144,768 |
| Sep 18 2023 | 562.72 | 6.36 | 1.14% | 557.47 | 564.19 | 557.465 | 1,003,126 |
| Sep 15 2023 | 556.36 | -8.41 | -1.49% | 565.33 | 565.51 | 555.54 | 2,941,911 |
| Sep 14 2023 | 564.77 | 5.01 | 0.9% | 563.13 | 566.6993 | 560.25 | 1,256,943 |
| Sep 13 2023 | 559.76 | 0.97 | 0.17% | 558.30 | 560.4439 | 554.615 | 1,162,342 |
| Sep 12 2023 | 558.79 | 0.01 | 0.0% | 559.28 | 560.40 | 556.18 | 1,055,532 |
| Sep 11 2023 | 558.78 | 7.59 | 1.38% | 553.00 | 559.39 | 552.01 | 1,387,743 |
| Sep 08 2023 | 551.19 | 2.57 | 0.47% | 549.07 | 552.3799 | 548.10 | 1,075,317 |
| Sep 07 2023 | 548.62 | 1.93 | 0.35% | 548.65 | 550.99 | 544.285 | 1,341,691 |
| Sep 06 2023 | 546.69 | 1.96 | 0.36% | 541.72 | 548.68 | 540.18 | 1,474,655 |
| Sep 05 2023 | 544.73 | 0.48 | 0.09% | 545.72 | 549.19 | 544.00 | 1,711,025 |
| Sep 01 2023 | 544.25 | -5.03 | -0.92% | 553.07 | 553.48 | 540.64 | 1,437,402 |
| Aug 31 2023 | 549.28 | 7.02 | 1.29% | 540.00 | 552.20 | 540.00 | 2,111,491 |
| Aug 30 2023 | 542.26 | -0.51 | -0.09% | 542.73 | 544.4234 | 539.31 | 1,290,060 |
| Aug 29 2023 | 542.77 | 6.58 | 1.23% | 534.34 | 543.07 | 534.31 | 1,468,246 |
| Aug 28 2023 | 536.19 | 2.18 | 0.41% | 536.00 | 537.04 | 533.12 | 945,520 |