Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 370.71 | 04:20:05 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 370.71 |
COST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.69 | 382.08 | 366.12 | 375.01 | 1,561,430 | -6.98 | -1.85% |
| 1 Month | 348.95 | 384.87 | 347.10 | 368.34 | 1,958,605 | 21.76 | 6.24% |
| 3 Months | 329.49 | 384.87 | 328.66 | 350.80 | 2,144,219 | 41.22 | 12.51% |
| 6 Months | 313.05 | 384.87 | 293.8394 | 326.14 | 2,397,568 | 57.66 | 18.42% |
| 1 Year | 295.95 | 384.87 | 271.28 | 312.23 | 2,592,378 | 74.76 | 25.26% |
| 3 Years | 160.80 | 384.87 | 159.47 | 256.15 | 2,314,220 | 209.91 | 130.54% |
| 5 Years | 157.27 | 384.87 | 138.57 | 215.35 | 2,391,963 | 213.44 | 135.72% |
COST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2020 | 370.71 | -3.89 | -1.04% | 366.68 | 372.63 | 366.12 | 2,141,663 |
| Oct 23 2020 | 374.60 | -1.15 | -0.31% | 375.75 | 376.52 | 373.56 | 1,105,968 |
| Oct 22 2020 | 375.75 | -2.07 | -0.55% | 377.35 | 378.38 | 372.0301 | 1,812,642 |
| Oct 21 2020 | 377.82 | -0.49 | -0.13% | 378.56 | 381.28 | 377.02 | 1,464,737 |
| Oct 20 2020 | 378.31 | 2.75 | 0.73% | 377.69 | 382.08 | 376.12 | 1,282,139 |
| Oct 19 2020 | 375.56 | -5.98 | -1.57% | 382.21 | 383.085 | 374.71 | 1,935,294 |
| Oct 16 2020 | 381.54 | 4.96 | 1.32% | 380.50 | 384.87 | 379.12 | 2,458,638 |
| Oct 15 2020 | 376.58 | -1.76 | -0.47% | 376.46 | 378.36 | 373.06 | 1,707,550 |
| Oct 14 2020 | 378.34 | -2.34 | -0.61% | 382.8897 | 383.8715 | 376.70 | 1,903,795 |
| Oct 13 2020 | 380.68 | 4.20 | 1.12% | 378.45 | 382.29 | 376.48 | 1,820,981 |
| Oct 12 2020 | 376.48 | 7.02 | 1.9% | 371.00 | 380.66 | 370.77 | 2,805,472 |
| Oct 09 2020 | 369.46 | 4.37 | 1.2% | 366.00 | 369.75 | 365.70 | 1,729,007 |
| Oct 08 2020 | 365.09 | 2.19 | 0.6% | 364.55 | 365.97 | 361.75 | 1,791,160 |
| Oct 07 2020 | 362.90 | 4.55 | 1.27% | 360.47 | 364.74 | 359.66 | 1,830,607 |
| Oct 06 2020 | 358.35 | -0.24 | -0.07% | 361.90 | 363.00 | 357.0394 | 2,447,592 |
| Oct 05 2020 | 358.59 | 3.58 | 1.01% | 355.33 | 358.98 | 355.33 | 2,018,141 |
| Oct 02 2020 | 355.01 | -3.45 | -0.96% | 354.7277 | 357.84 | 352.85 | 2,097,794 |
| Oct 01 2020 | 358.46 | 3.46 | 0.97% | 356.26 | 359.685 | 354.82 | 1,990,813 |
| Sep 30 2020 | 355.00 | 2.86 | 0.81% | 352.39 | 357.70 | 351.1705 | 2,447,953 |
| Sep 29 2020 | 352.14 | 2.52 | 0.72% | 348.95 | 354.29 | 347.10 | 2,380,147 |
| Sep 28 2020 | 349.62 | 7.04 | 2.05% | 343.23 | 349.77 | 343.10 | 3,344,560 |
