ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,158.73
      0.60%
      US Tech 100
      17,506.00
      0.50%
      Dow Jones
      38,819.37
      0.37%
      Brent Oil
      83.35
      0.27%
      Bitcoin
      63,979.13
      -0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Mr Cooper Group Inc (COOP)

      7. Mr Cooper Group Inc (COOP) Options

      COOP Mr Cooper Group Inc

      81.07
      0.97 (1.21%)
      Last Updated: 10:10:50
      Delayed by 15 minutes

      COOP May 17 2024 70 Put

      View Full COOP Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 65 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      COOP Option Chain - May 17 2024

      COOP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      67.5011.5015.7010.600.00 %07
      70.009.7013.509.390.00 %014
      72.508.109.307.640.00 %0180
      75.005.108.403.720.00 %031
      77.501.754.803.400.00 %0496
      80.001.952.251.700.00 %0358
      82.500.751.000.450.00 %045
      85.000.200.400.100.00 %0395
      87.500.050.750.05-75.00 %1010
      90.000.440.500.440.00 %023

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      67.501.600.751.600.00 %023
      70.000.050.750.050.00 %065
      72.500.350.750.350.00 %0120
      75.000.100.250.500.00 %0202
      77.500.250.801.250.00 %081
      80.000.751.050.90-58.14 %15128
      82.502.002.503.100.00 %068
      85.003.105.800.000.00 %00
      87.505.809.000.000.00 %00
      90.007.0011.509.550.00 %00

      COOP Latest iHub Posts

      Bizreader
      Your cornered and you don't know what you're
      Mon May 6, 2024 10:23 AM
      Myplace
      Don't have search feature from basic membership...
      Mon May 6, 2024 10:19 AM
      rwdutch
      Try again, you must have not signed the
      Mon May 6, 2024 10:17 AM
      BBANBOB
      COOP just printed $81
      Mon May 6, 2024 10:06 AM
      lodas
      read the documents again....you signed away all rights
      Mon May 6, 2024 10:05 AM
      Bizreader
      Without the quote that you are referring to
      Mon May 6, 2024 9:56 AM
      JusticeWillWin
      👉👉👉LATEST $COOP PRICE TARGETS==>Wedbush:$100, Compass Point:$97[/b
      Mon May 6, 2024 9:13 AM
      Nightdaytrader
      "I just worried about this timing with the
      Sun May 5, 2024 10:07 PM
      More COOP Messages

      Your Recent History

      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      AFFU
      Affluence (PK)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      AGBA
      AGBA
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      AMRN
      Amarin
      Delayed Upgrade Clock