ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,598.40
      1.03%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.475
      0.42%
      Bitcoin
      63,435.71
      -0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Mr Cooper Group Inc (COOP)

      7. Mr Cooper Group Inc (COOP) Options

      COOP Mr Cooper Group Inc

      81.25
      1.15 (1.44%)
      After Hours
      Last Updated: 18:14:13
      Delayed by 15 minutes

      COOP May 17 2024 82.5 Put

      View Full COOP Chain
      1.70 -1.40 (-45.16%)
      Bid 1.85 Volume 6 Exp. Date May 17 2024
      Ask 2.10 Open Interest 68 Day's Range 1.70 - 2.00
      Open 2.00 Prev Close 3.10 Last Trade 5/06/2024 12:33

      COOP Option Chain - May 17 2024

      COOP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      67.5011.5016.4010.600.00 %07
      70.0011.0013.809.390.00 %014
      72.506.6011.409.4023.04 %1180
      75.004.309.006.9787.37 %131
      77.502.655.503.400.00 %0496
      80.002.102.352.3538.24 %4358
      82.500.800.951.00122.22 %345
      85.000.150.450.100.00 %0395
      87.500.051.150.05-75.00 %1010
      90.000.440.500.440.00 %023

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      67.501.604.801.600.00 %023
      70.000.054.700.050.00 %065
      72.500.354.800.350.00 %0120
      75.000.051.100.13-74.00 %1202
      77.500.104.500.25-80.00 %1181
      80.000.650.900.70-67.44 %18128
      82.501.852.101.70-45.16 %668
      85.002.255.100.000.00 %00
      87.504.008.500.000.00 %00
      90.006.3011.009.550.00 %00

      COOP Latest iHub Posts

      Oberthal
      If we know when soon, could sell my
      Mon May 6, 2024 5:46 PM
      oniro3363
      Great to see COOP hold 81's today.
      Mon May 6, 2024 4:17 PM
      jhdf51
      Well, I was hoping it wouldn’t drop back
      Mon May 6, 2024 4:02 PM
      Bizreader
      Page 96...lol !
      Mon May 6, 2024 3:49 PM
      PickStocks
      Until then coop is still moving forward as
      Mon May 6, 2024 2:34 PM
      JusticeWillWin
      Chart====>Bounced off the support after BREAKOUT of 4th
      Mon May 6, 2024 2:25 PM
      UpTickMeA$AP
      Liking the support at $81.50 after hitting a
      Mon May 6, 2024 2:01 PM
      oniro3363
      Rockin' @ 81.98!
      Mon May 6, 2024 12:44 PM
      More COOP Messages

      Your Recent History

      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      ILST
      International Star (PK)
      USOTC
      AHRO
      Authentic (CE)
      NASDAQ
      AGBA
      AGBA
      USOTC
      PHIL
      PHI (PK)
      Delayed Upgrade Clock