ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

COOP Mr Cooper Group Inc

81.25
1.15 (1.44%)
After Hours
Last Updated: 17:37:30
Delayed by 15 minutes

COOP May 17 2024 77.5 Put

0.25 -1.00 (-80.00%)
Bid 0.10 Volume 11 Exp. Date May 17 2024
Ask 4.50 Open Interest 81 Day's Range 0.25 - 0.30
Open 0.30 Prev Close 1.25 Last Trade 5/06/2024 15:27

COOP Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.5011.5016.4010.600.00 %07
70.0011.0013.809.390.00 %014
72.506.6011.409.4023.04 %1180
75.004.309.006.9787.37 %131
77.502.655.503.400.00 %0496
80.002.102.352.3538.24 %4358
82.500.800.951.00122.22 %345
85.000.150.450.100.00 %0395
87.500.051.150.05-75.00 %1010
90.000.440.500.440.00 %023

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.501.604.801.600.00 %023
70.000.054.700.050.00 %065
72.500.354.800.350.00 %0120
75.000.051.100.13-74.00 %1202
77.500.104.500.25-80.00 %1181
80.000.650.900.70-67.44 %18128
82.501.852.101.70-45.16 %668
85.002.255.100.000.00 %00
87.504.008.500.000.00 %00
90.006.3011.009.550.00 %00

COOP Latest iHub Posts

Oberthal
If we know when soon, could sell my
Mon May 6, 2024 5:46 PM
oniro3363
Great to see COOP hold 81's today.
Mon May 6, 2024 4:17 PM
jhdf51
Well, I was hoping it wouldn’t drop back
Mon May 6, 2024 4:02 PM
Bizreader
Page 96...lol !
Mon May 6, 2024 3:49 PM
PickStocks
Until then coop is still moving forward as
Mon May 6, 2024 2:34 PM
JusticeWillWin
Chart====>Bounced off the support after BREAKOUT of 4th
Mon May 6, 2024 2:25 PM
UpTickMeA$AP
Liking the support at $81.50 after hitting a
Mon May 6, 2024 2:01 PM
oniro3363
Rockin' @ 81.98!
Mon May 6, 2024 12:44 PM