News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.90 | Volume | 33 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 1,118 | Day's Range | 5.21 - 6.50 |
| Open | 6.50 | Prev Close | 6.00 | Last Trade | 2/05/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 45.00 | 49.50 | 33.00 | 0.00 % | 0 | 0 |
| 200.00 | 40.60 | 44.00 | 35.00 | 0.00 % | 0 | 10 |
| 210.00 | 30.70 | 34.00 | 30.10 | 0.00 % | 0 | 5 |
| 220.00 | 21.60 | 24.20 | 22.52 | -1.66 % | 1 | 71 |
| 230.00 | 12.60 | 13.50 | 13.10 | -1.50 % | 2 | 643 |
| 240.00 | 4.90 | 5.90 | 5.50 | -8.33 % | 33 | 1,118 |
| 250.00 | 1.05 | 1.50 | 1.31 | -23.84 % | 199 | 1,201 |
| 260.00 | 0.15 | 0.60 | 0.25 | 400.00 % | 10 | 501 |
| 270.00 | 0.67 | 2.20 | 0.67 | 0.00 % | 0 | 2 |
| 280.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 58 |
| 200.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 480 |
| 210.00 | 0.10 | 0.40 | 0.20 | -13.04 % | 60 | 290 |
| 220.00 | 0.15 | 0.50 | 0.30 | -26.83 % | 26 | 1,480 |
| 230.00 | 0.05 | 0.95 | 0.87 | -20.91 % | 27 | 897 |
| 240.00 | 2.85 | 3.60 | 3.50 | 6.06 % | 9 | 105 |
| 250.00 | 8.90 | 9.70 | 15.30 | 0.00 % | 0 | 3 |
| 260.00 | 16.00 | 20.80 | 32.30 | 0.00 % | 0 | 0 |
| 270.00 | 26.40 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 36.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
