News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 150 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 516 | Day's Range | 0.20 - 0.50 |
| Open | 0.50 | Prev Close | 0.38 | Last Trade | 2/10/2025 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 45.00 | 49.20 | 33.00 | 0.00 % | 0 | 0 |
| 200.00 | 40.00 | 44.00 | 35.00 | 0.00 % | 0 | 10 |
| 210.00 | 30.00 | 33.90 | 33.79 | 0.00 % | 0 | 3 |
| 220.00 | 20.50 | 23.90 | 23.00 | -13.17 % | 3 | 70 |
| 230.00 | 11.90 | 13.70 | 13.93 | -14.85 % | 10 | 644 |
| 240.00 | 4.40 | 6.90 | 4.93 | -34.27 % | 89 | 1,090 |
| 250.00 | 0.50 | 1.15 | 1.02 | -52.56 % | 215 | 1,380 |
| 260.00 | 0.10 | 0.60 | 0.25 | -34.21 % | 150 | 516 |
| 270.00 | 0.67 | 0.30 | 0.05 | -92.54 % | 6 | 2 |
| 280.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 60 | 58 |
| 200.00 | 0.01 | 0.60 | 0.01 | 0.00 % | 0 | 479 |
| 210.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 233 |
| 220.00 | 0.20 | 0.60 | 0.15 | -25.00 % | 13 | 1,570 |
| 230.00 | 0.55 | 0.85 | 0.75 | 66.67 % | 215 | 972 |
| 240.00 | 2.55 | 5.00 | 2.87 | 64.00 % | 29 | 287 |
| 250.00 | 8.40 | 9.80 | 8.15 | 29.37 % | 26 | 6 |
| 260.00 | 16.60 | 20.40 | 32.30 | 0.00 % | 0 | 0 |
| 270.00 | 26.50 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 36.50 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
