ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,672.29
      0.70%
      US Tech 100
      19,046.10
      0.73%
      Dow Jones
      42,254.82
      0.63%
      Brent Oil
      74.955
      0.73%
      Bitcoin
      86,365.24
      1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. CME Group Inc (CME)

      7. CME Group Inc (CME) Trades

      CME Group Inc

      CME Group Inc (CME)

      Canadian Metals Inc
      261.405
      -0.835
      ( -0.32% )
      Updated: 15:38:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CME Trades
      Delayed by 15 mins

      Upgrade to Real-time
      NASDAQ (CME Group Inc)
      NASDAQ (CME Group Inc)
      Montage
      Buy/Sell Ratio
      Buy: 553,121
      Neutral: 173,064
      Sell: 640,157
      TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
      15:38:21261.43796Odd lotBuy261.33261.441,366,34232784nasd
      15:38:21261.437920Odd lotBuy261.33261.441,366,33632783nasd
      15:38:20261.381Odd lotSell261.33261.441,366,31632782nasd
      15:38:18261.442626Odd lotBuy261.33261.441,366,31532781nasd
      15:38:17261.4040Odd lot261.33261.471,366,28932780nasd
      15:38:17261.4020Odd lot261.33261.471,366,24932779nasd
      15:38:15261.44277Odd lotBuy261.33261.471,366,22932778nasd
      15:38:14261.40558Odd lotBuy261.33261.471,366,22232777nasd
      15:38:14261.405119Buy261.33261.471,366,16432776nasd
      15:38:14261.456580Odd lotBuy261.33261.471,366,04532775nasd
      15:38:08261.44233Odd lotBuy261.33261.471,365,96532774nasd
      15:38:06261.40510Odd lotBuy261.33261.471,365,96232773nasd
      15:38:06261.4052Odd lot261.33261.481,365,95232772nasd
      15:38:06261.405100261.33261.481,365,95032771nasd
      15:38:06261.4614Odd lotBuy261.33261.481,365,85032770nasd
      15:38:06261.405100261.33261.481,365,83632769nasd
      15:38:06261.4225Odd lotBuy261.33261.481,365,73632768nasd
      15:38:06261.4237Odd lotBuy261.33261.481,365,71132767nasd
      15:38:06261.412Odd lotBuy261.33261.481,365,67432766nasd
      15:38:06261.4115Odd lotBuy261.33261.481,365,67232765nasd
      15:38:06261.483Odd lotBuy261.33261.481,365,65732764nasd
      15:38:06261.486Odd lotBuy261.33261.481,365,65432763nasd
      15:38:06261.4623Odd lotBuy261.33261.481,365,64832762nasd
      15:38:06261.462Odd lotBuy261.33261.481,365,62532761nasd
      15:38:06261.4625Odd lotBuy261.33261.481,365,62332760nasd
      15:38:06261.4637Odd lotBuy261.33261.481,365,59832759nasd
      15:38:06261.462Odd lotBuy261.33261.481,365,56132758nasd
      15:38:06261.4515Odd lotBuy261.33261.481,365,55932757nasd
      15:38:05261.412540Odd lotBuy261.33261.481,365,54432756nasd
      15:38:05261.405300261.33261.481,365,50432755nasd
      15:38:04261.454120Odd lotBuy261.33261.481,365,20432754nasd
      15:38:04261.405100261.33261.481,365,18432753nasd
      15:38:04261.405200261.33261.481,365,08432752nasd
      15:38:04261.405100261.33261.481,364,88432751nasd
      15:38:03261.40550Odd lot261.33261.481,364,78432750nasd
      15:38:02261.40519Odd lot261.33261.481,364,73432749nasd
      15:38:02261.40530Odd lot261.33261.481,364,71532748nasd
      15:38:02261.40521Odd lot261.33261.481,364,68532747nasd
      15:38:02261.40530Odd lot261.33261.481,364,66432746nasd
      15:37:59261.4040Odd lotSell261.33261.481,364,63432745nasd
      15:37:59261.443100avg.Buy261.33261.481,364,59432744nasd
      15:37:57261.40150Sell261.33261.481,364,49432743nasd
      15:37:57261.4010Odd lotSell261.33261.481,364,34432742nasd
      15:37:57261.4040Odd lotSell261.33261.481,364,33432741nasd
      15:37:56261.44317Odd lotBuy261.33261.481,364,29432740nasd
      15:37:55261.404Odd lot261.32261.481,364,28732739nasd
      15:37:52261.473320Odd lotBuy261.35261.481,364,28332738nasd
      15:37:52261.441824Odd lotBuy261.35261.481,364,26332737nasd
      15:37:50261.4087Odd lotSell261.35261.481,364,23932736nasd
      15:37:50261.3351Odd lotSell261.35261.481,364,15232735nasd
      15:37:50261.4412100avg.Buy261.35261.481,364,15132734nasd
      15:37:49261.44197Odd lotBuy261.35261.481,364,05132733nasd
      15:37:49261.44152Odd lotBuy261.35261.481,364,04432732nasd
      15:37:48261.396Odd lotSell261.39261.481,364,04232731nasd
      15:37:48261.3926Odd lotSell261.39261.481,364,03632730nasd
      15:37:48261.392Odd lotSell261.39261.481,364,01032729nasd
      15:37:48261.4060Odd lotSell261.39261.481,364,00832728nasd
      15:37:48261.4040Odd lotSell261.39261.481,363,94832727nasd
      15:37:48261.40100Sell261.39261.481,363,90832726nasd
      15:37:47261.4153Odd lotSell261.41261.481,363,80832725nasd
      15:37:47261.4019Odd lotSell261.41261.481,363,75532724nasd
      15:37:47261.4060Odd lotSell261.41261.481,363,73632723nasd
      15:37:47261.3918Odd lotSell261.41261.481,363,67632722nasd
      15:37:47261.403Odd lotSell261.41261.481,363,65832721nasd
      15:37:47261.402Odd lotSell261.41261.481,363,65532720nasd
      15:37:47261.4080Odd lotSell261.41261.481,363,65332719nasd
      15:37:47261.4060Odd lotSell261.41261.541,363,57332718nasd
      15:37:47261.4112Odd lotSell261.41261.541,363,51332717nasd
      15:37:47261.4158Odd lotSell261.41261.541,363,50132716nasd
      15:37:47261.412Odd lotSell261.41261.541,363,44332715nasd
      15:37:47261.4113Odd lotSell261.41261.541,363,44132714nasd
      15:37:47261.417Odd lotSell261.41261.541,363,42832713nasd
      15:37:47261.415Odd lotSell261.41261.541,363,42132712nasd
      15:37:47261.411Odd lotSell261.41261.541,363,41632711nasd
      15:37:47261.4114Odd lotSell261.41261.541,363,41532710nasd
      15:37:47261.415Odd lotSell261.41261.541,363,40132709nasd
      15:37:47261.419Odd lotSell261.41261.541,363,39632708nasd
      15:37:47261.4144Odd lotSell261.41261.541,363,38732707nasd
      15:37:47261.4136Odd lotSell261.41261.541,363,34332706nasd
      15:37:47261.419Odd lotSell261.41261.541,363,30732705nasd
      15:37:47261.415Odd lotSell261.41261.541,363,29832704nasd
      15:37:47261.415Odd lotSell261.41261.541,363,29332703nasd
      15:37:47261.4120Odd lotSell261.41261.541,363,28832702nasd
      15:37:47261.4125Odd lotSell261.41261.541,363,26832701nasd
      15:37:47261.419Odd lotSell261.41261.541,363,24332700nasd
      15:37:47261.411Odd lotSell261.41261.541,363,23432699nasd
      15:37:47261.4166Odd lotSell261.41261.541,363,23332698nasd
      15:37:47261.4220Odd lotSell261.41261.541,363,16732697nasd
      15:37:47261.411Odd lotSell261.41261.541,363,14732696nasd
      15:37:47261.411Odd lotSell261.41261.541,363,14632695nasd
      15:37:47261.4123Odd lotSell261.41261.541,363,14532694nasd
      15:37:46261.471620Odd lotSell261.41261.541,363,12232693nasd
      15:37:46261.4419Odd lotSell261.41261.541,363,10232692nasd
      15:37:46261.4383100avg.Sell261.41261.541,363,08332691nasd
      15:37:46261.4383100avg.Sell261.41261.541,362,98332690nasd
      15:37:44261.49510Odd lotBuy261.41261.541,362,88332689nasd
      15:37:44261.4940Odd lotBuy261.41261.541,362,87332688nasd
      15:37:43261.47548Odd lot261.41261.541,362,83332687nasd
      15:37:43261.4751Odd lot261.41261.541,362,78532686nasd
      15:37:42261.4751Odd lot261.41261.541,362,78432685nasd

      Your Recent History

      NASDAQ
      CME
      CME
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads