Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.39
      (
      0.01%
      )
      US Tech 100
      14,403.20
      (
      -0.33%
      )
      Dow Jones
      33,433.35
      (
      -0.22%
      )
      Brent Oil
      89.885
      (
      -0.34%
      )
      Bitcoin
      27,493.14
      (
      -0.12%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. CME Group Inc (CME)

      7. CME Group Inc (CME) Options

      CME CME Group Inc

      200.15
      0.00 (0.0%)
      Pre Market
      Last Updated: 07:00:40
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register
      CME Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      175.0024.2027.400.0025.800.000.0 %00-
      177.5021.4024.800.0023.100.000.0 %00-
      180.0019.1021.700.0020.400.000.0 %00-
      182.5016.4019.000.0017.700.000.0 %00-
      185.0014.4017.200.0015.800.000.0 %00-
      187.5011.5014.300.0012.900.000.0 %00-
      190.009.0012.009.5010.500.000.0 %00-
      192.507.508.600.008.050.000.0 %00-
      195.005.506.4012.805.950.000.0 %010-
      197.503.403.804.503.600.000.0 %06-
      200.001.752.001.401.875-0.50-26.32 %1310810/02/2023
      202.500.650.850.500.75-0.40-44.44 %166810/02/2023
      205.000.150.300.180.225-0.12-40.0 %1229210/02/2023
      207.500.181.350.180.7650.000.0 %052-
      210.000.100.150.100.1250.000.0 %070-
      212.500.601.350.600.9750.000.0 %07-
      215.000.201.350.200.7750.000.0 %018-
      217.500.000.750.000.000.000.0 %00-
      220.000.230.050.230.140.000.0 %01-
      222.500.001.350.000.000.000.0 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      175.000.050.100.050.0750.000.0 %1010/02/2023
      177.500.001.350.000.000.000.0 %00-
      180.000.001.350.000.000.000.0 %00-
      182.500.050.100.000.0750.000.0 %00-
      185.000.050.300.090.175-0.04-30.77 %1210/02/2023
      187.500.050.150.110.100.000.0 %01-
      190.000.050.150.110.10-0.04-26.67 %11610/02/2023
      192.500.100.250.350.1750.1040.0 %92610/02/2023
      195.000.250.400.600.3250.2050.0 %152310/02/2023
      197.500.600.800.980.70-0.14-12.5 %87610/02/2023
      200.001.351.601.551.4750.000.0 %076-
      202.502.653.403.203.025-0.16-4.76 %14310/02/2023
      205.004.405.206.404.801.0218.96 %21010/02/2023
      207.506.808.808.857.805.83193.05 %2210/02/2023
      210.008.5011.608.2010.050.000.0 %00-
      212.5011.0013.800.0012.400.000.0 %00-
      215.0013.5016.107.3414.800.000.0 %00-
      217.5016.0018.800.0017.400.000.0 %00-
      220.0018.3021.200.0019.750.000.0 %00-
      222.5020.5023.400.0021.950.000.0 %00-
      Your Recent History
      NASDAQ
      CME
      CME
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now