ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,103.10
      1.08%
      US Tech 100
      17,200.00
      1.31%
      Dow Jones
      38,272.22
      0.49%
      Brent Oil
      88.295
      0.16%
      Bitcoin
      64,624.55
      0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. CME Group Inc (CME)

      7. CME Group Inc (CME) Options

      CME CME Group Inc

      210.705
      -1.84 (-0.86%)
      Last Updated: 10:01:03
      Delayed by 15 minutes
      CME Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      160.0048.9052.6055.6750.750.000.00 %01-
      165.0044.0047.600.0045.800.000.00 %00-
      170.0038.8042.800.0040.800.000.00 %00-
      175.0034.0037.200.0035.600.000.00 %00-
      180.0028.9032.800.0030.850.000.00 %00-
      185.0024.8027.800.0026.300.000.00 %00-
      190.0019.4021.900.0020.650.000.00 %00-
      195.0015.1016.800.0015.950.000.00 %00-
      200.0010.1012.009.4811.050.000.00 %04-
      205.005.006.407.005.700.000.00 %027-
      210.001.001.453.731.2250.000.00 %0576-
      215.000.050.100.050.075-0.20-80.00 %9233910:01:01
      220.000.050.050.010.05-0.04-80.00 %668409:48:42
      225.000.035.000.032.5150.000.00 %0313-
      230.000.040.750.040.3950.000.00 %0344-
      235.000.010.750.010.380.000.00 %050-
      240.000.050.750.050.400.000.00 %064-
      245.000.000.750.000.000.000.00 %00-
      250.000.020.750.020.3850.000.00 %011-
      255.000.002.150.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      160.000.002.150.000.000.000.00 %00-
      165.000.002.150.000.000.000.00 %00-
      170.000.050.100.050.0750.000.00 %0103-
      175.000.000.750.000.000.000.00 %00-
      180.000.040.750.040.3950.000.00 %01-
      185.000.000.750.000.000.000.00 %00-
      190.000.300.750.300.5250.000.00 %010-
      195.000.050.750.050.400.000.00 %077-
      200.000.050.700.050.3750.000.00 %0431-
      205.000.040.150.040.0950.000.00 %0376-
      210.000.350.650.350.500.1145.83 %771809:36:01
      215.003.604.801.704.200.000.00 %0249-
      220.008.4010.109.959.250.000.00 %05-
      225.0012.7014.900.0013.800.000.00 %00-
      230.0018.2019.700.0018.950.000.00 %00-
      235.0023.1024.900.0024.000.000.00 %00-
      240.0027.7030.100.0028.900.000.00 %00-
      245.0033.4036.000.0034.700.000.00 %00-
      250.0037.6041.100.0039.350.000.00 %00-
      255.0042.5046.100.0044.300.000.00 %00-

      Your Recent History

      NASDAQ
      CME
      CME
      Delayed Upgrade Clock