Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CME Group Inc | CME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 164.59 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 164.59 |
CME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.93 | 169.50 | 162.23 | 164.89 | 1,545,764 | -0.34 | -0.21% |
| 1 Month | 162.14 | 172.40 | 161.645 | 167.21 | 1,367,177 | 2.45 | 1.51% |
| 3 Months | 162.98 | 178.25 | 161.645 | 168.37 | 1,499,005 | 1.61 | 0.99% |
| 6 Months | 181.41 | 194.03 | 161.11 | 172.37 | 1,681,907 | -16.82 | -9.27% |
| 1 Year | 206.23 | 225.36 | 131.80 | 183.00 | 1,766,682 | -41.64 | -20.19% |
| 3 Years | 135.00 | 225.36 | 131.80 | 178.13 | 1,622,661 | 29.59 | 21.92% |
| 5 Years | 86.58 | 225.36 | 81.87 | 152.91 | 1,526,952 | 78.01 | 90.1% |
CME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2020 | 164.59 | 1.47 | 0.9% | 163.16 | 164.87 | 162.23 | 2,141,946 |
| Oct 20 2020 | 163.12 | -0.22 | -0.13% | 163.90 | 165.01 | 162.9019 | 1,956,117 |
| Oct 19 2020 | 163.34 | -4.65 | -2.77% | 168.80 | 168.80 | 163.26 | 1,284,716 |
| Oct 16 2020 | 167.99 | 0.90 | 0.54% | 167.58 | 169.50 | 165.69 | 1,006,380 |
| Oct 15 2020 | 167.09 | 0.39 | 0.23% | 164.93 | 167.26 | 164.45 | 1,339,659 |
| Oct 14 2020 | 166.70 | -0.80 | -0.48% | 167.89 | 168.9294 | 166.41 | 1,146,330 |
| Oct 13 2020 | 167.50 | -2.50 | -1.47% | 169.71 | 170.91 | 167.00 | 1,263,003 |
| Oct 12 2020 | 170.00 | 0.59 | 0.35% | 169.18 | 171.08 | 169.18 | 893,562 |
| Oct 09 2020 | 169.41 | -1.49 | -0.87% | 171.95 | 172.06 | 168.70 | 1,100,593 |
| Oct 08 2020 | 170.90 | 1.40 | 0.83% | 169.56 | 172.40 | 169.3943 | 1,408,615 |
| Oct 07 2020 | 169.50 | 1.23 | 0.73% | 168.48 | 170.04 | 167.58 | 1,857,045 |
| Oct 06 2020 | 168.27 | 1.34 | 0.8% | 168.36 | 170.39 | 166.99 | 1,721,571 |
| Oct 05 2020 | 166.93 | -1.56 | -0.93% | 168.29 | 169.87 | 166.33 | 1,430,718 |
| Oct 02 2020 | 168.49 | -1.76 | -1.03% | 168.52 | 170.185 | 168.02 | 926,961 |
| Oct 01 2020 | 170.25 | 2.94 | 1.76% | 168.65 | 170.97 | 167.63 | 1,263,666 |
| Sep 30 2020 | 167.31 | 1.19 | 0.72% | 166.60 | 168.91 | 165.94 | 1,240,101 |
| Sep 29 2020 | 166.12 | -2.81 | -1.66% | 169.21 | 169.80 | 164.13 | 1,714,955 |
| Sep 28 2020 | 168.93 | 2.15 | 1.29% | 168.69 | 170.125 | 167.58 | 1,355,460 |
| Sep 25 2020 | 166.78 | 2.92 | 1.78% | 163.64 | 166.99 | 163.18 | 1,277,216 |
| Sep 24 2020 | 163.86 | 1.51 | 0.93% | 162.14 | 165.27 | 161.645 | 1,248,815 |
| Sep 23 2020 | 162.35 | -4.24 | -2.55% | 163.51 | 167.225 | 162.04 | 1,539,287 |
| Sep 22 2020 | 166.59 | -1.10 | -0.66% | 167.46 | 168.89 | 164.41 | 1,157,905 |
