Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CME Group Inc | CME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 209.70 | 06:15:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 209.70 |
CME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.36 | 211.59 | 194.00 | 202.45 | 2,524,543 | 13.34 | 6.79% |
| 1 Month | 189.45 | 211.59 | 179.69 | 194.24 | 2,024,557 | 20.25 | 10.69% |
| 3 Months | 182.11 | 211.59 | 177.15 | 189.75 | 1,728,137 | 27.59 | 15.15% |
| 6 Months | 172.72 | 211.59 | 146.89 | 177.02 | 1,690,496 | 36.98 | 21.41% |
| 1 Year | 198.46 | 224.56 | 131.80 | 175.97 | 1,888,326 | 11.24 | 5.66% |
| 3 Years | 161.56 | 225.36 | 131.80 | 181.21 | 1,658,188 | 48.14 | 29.8% |
| 5 Years | 92.99 | 225.36 | 89.00 | 159.36 | 1,546,437 | 116.71 | 125.51% |
CME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 209.70 | 10.00 | 5.01% | 202.06 | 211.59 | 202.00 | 2,404,321 |
| Feb 26 2021 | 199.70 | -5.10 | -2.49% | 206.17 | 206.18 | 198.53 | 2,684,408 |
| Feb 25 2021 | 204.80 | 4.10 | 2.04% | 202.87 | 207.44 | 202.01 | 2,395,079 |
| Feb 24 2021 | 200.70 | 1.95 | 0.98% | 199.84 | 202.905 | 198.92 | 1,684,703 |
| Feb 23 2021 | 198.75 | 3.28 | 1.68% | 196.36 | 199.76 | 194.00 | 3,454,206 |
| Feb 22 2021 | 195.47 | 0.40 | 0.21% | 194.005 | 195.88 | 191.505 | 2,029,863 |
| Feb 19 2021 | 195.07 | 1.08 | 0.56% | 194.97 | 196.46 | 192.89 | 1,419,245 |
| Feb 18 2021 | 193.99 | 2.85 | 1.49% | 190.05 | 194.24 | 189.72 | 1,497,158 |
| Feb 17 2021 | 191.14 | 1.73 | 0.91% | 189.42 | 191.90 | 187.2169 | 1,513,821 |
| Feb 16 2021 | 189.41 | 5.04 | 2.73% | 185.09 | 189.90 | 182.995 | 2,677,288 |
| Feb 12 2021 | 184.37 | 1.66 | 0.91% | 182.86 | 184.59 | 182.11 | 1,432,266 |
| Feb 11 2021 | 182.71 | -2.49 | -1.34% | 185.76 | 186.29 | 179.69 | 2,515,004 |
| Feb 10 2021 | 185.20 | -6.77 | -3.53% | 191.12 | 192.19 | 182.66 | 2,674,885 |
| Feb 09 2021 | 191.97 | 0.23 | 0.12% | 192.72 | 195.54 | 191.23 | 2,019,982 |
| Feb 08 2021 | 191.74 | 0.35 | 0.18% | 192.94 | 193.61 | 190.50 | 2,070,024 |
| Feb 05 2021 | 191.39 | -2.14 | -1.11% | 194.09 | 194.45 | 188.425 | 1,685,865 |
| Feb 04 2021 | 193.53 | 1.54 | 0.8% | 192.94 | 194.84 | 192.16 | 1,392,805 |
| Feb 03 2021 | 191.99 | -0.02 | -0.01% | 193.20 | 193.38 | 190.50 | 1,289,688 |
| Feb 02 2021 | 192.01 | 4.57 | 2.44% | 189.45 | 193.64 | 189.22 | 1,625,981 |
