News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.50 | 7.00 | 7.40 | 0.00 % | 0 | 44 |
| 17.00 | 2.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.25 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.70 | 4.80 | 5.50 | 0.00 % | 0 | 10 |
| 21.00 | 0.15 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.35 | 1.35 | 1.00 | -16.67 % | 120 | 79 |
| 23.00 | 0.40 | 0.75 | 0.80 | 0.00 % | 0 | 53 |
| 24.00 | 0.20 | 2.60 | 0.10 | 0.00 % | 0 | 360 |
| 25.00 | 0.05 | 1.60 | 0.23 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.60 | 0.95 | 0.60 | 0.00 % | 0 | 40 |
| 20.00 | 0.20 | 0.90 | 0.55 | 0.00 % | 0 | 39 |
| 21.00 | 0.80 | 1.25 | 2.40 | 0.00 % | 0 | 1 |
| 22.00 | 0.95 | 4.20 | 2.80 | 0.00 % | 0 | 11 |
| 23.00 | 1.30 | 4.80 | 3.80 | 0.00 % | 0 | 15 |
| 24.00 | 1.40 | 4.20 | 2.38 | 0.00 % | 0 | 10 |
| 25.00 | 3.00 | 5.60 | 3.34 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
