CLDX

Celldex Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Celldex Therapeutics Inc CLDX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.98 3.92% 25.99 20:00:00
Open Price Low Price High Price Close Price Prev Close
25.54 25.01 27.11 27.09 25.01
more quote information »

CLDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.1427.6123.950126.35362,986-0.15-0.57%
1 Month24.088133.23522.9427.75469,2081.907.9%
3 Months27.2533.23515.3724.62659,703-1.26-4.62%
6 Months20.0933.23515.3722.09670,9425.9029.37%
1 Year2.3433.2352.2013.331,186,04623.651,010.68%
3 Years0.745433.2350.175.321,128,66425.243,386.72%
5 Years3.7233.2350.174.131,431,34822.27598.66%

CLDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 27.09 2.08 8.32% 25.54 27.11 25.01 304,685
May 13 2021 25.01 -0.58 -2.27% 25.63 26.44 24.4053 341,589
May 12 2021 25.59 -1.18 -4.41% 26.30 27.00 25.58 321,182
May 11 2021 26.77 0.28 1.06% 25.47 27.61 23.9501 288,089
May 10 2021 26.49 -0.82 -3.0% 27.07 27.54 25.725 310,589
May 07 2021 27.31 0.74 2.79% 26.14 27.37 25.285 553,482
May 06 2021 26.57 -1.11 -4.01% 28.09 28.09 25.67 499,282
May 05 2021 27.68 -0.82 -2.88% 28.60 29.46 27.46 510,797
May 04 2021 28.50 -2.12 -6.92% 30.42 30.6973 28.34 476,092
May 03 2021 30.62 0.29 0.96% 30.69 31.61 29.93 376,397
Apr 30 2021 30.33 -0.94 -3.01% 30.65 31.085 29.4316 601,185
Apr 29 2021 31.27 0.29 0.94% 31.09 33.235 31.07 550,867
Apr 28 2021 30.98 -0.46 -1.46% 31.44 31.69 30.53 416,611
Apr 27 2021 31.44 1.85 6.25% 29.75 31.54 28.44 508,648
Apr 26 2021 29.59 1.70 6.1% 27.99 29.65 27.11 445,461
Apr 23 2021 27.89 1.14 4.26% 26.85 29.11 26.75 577,552
Apr 22 2021 26.75 0.03 0.11% 26.84 27.49 26.04 440,358
Apr 21 2021 26.72 3.05 12.89% 23.98 26.73 23.24 410,302
Apr 20 2021 23.67 -0.48 -1.99% 23.99 25.90 23.11 1,027,425
Apr 19 2021 24.15 0.60 2.55% 23.37 24.38 23.2278 285,940
Apr 16 2021 23.55 -0.01 -0.04% 24.0881 24.17 22.94 310,328
See More Historical Prices »


Your Recent History
NASDAQ
CLDX
Celldex Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.