Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celldex Therapeutics Inc | CLDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.98 | 3.92% | 25.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.54 | 25.01 | 27.11 | 27.09 | 25.01 |
CLDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.14 | 27.61 | 23.9501 | 26.35 | 362,986 | -0.15 | -0.57% |
| 1 Month | 24.0881 | 33.235 | 22.94 | 27.75 | 469,208 | 1.90 | 7.9% |
| 3 Months | 27.25 | 33.235 | 15.37 | 24.62 | 659,703 | -1.26 | -4.62% |
| 6 Months | 20.09 | 33.235 | 15.37 | 22.09 | 670,942 | 5.90 | 29.37% |
| 1 Year | 2.34 | 33.235 | 2.20 | 13.33 | 1,186,046 | 23.65 | 1,010.68% |
| 3 Years | 0.7454 | 33.235 | 0.17 | 5.32 | 1,128,664 | 25.24 | 3,386.72% |
| 5 Years | 3.72 | 33.235 | 0.17 | 4.13 | 1,431,348 | 22.27 | 598.66% |
CLDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2021 | 27.09 | 2.08 | 8.32% | 25.54 | 27.11 | 25.01 | 304,685 |
| May 13 2021 | 25.01 | -0.58 | -2.27% | 25.63 | 26.44 | 24.4053 | 341,589 |
| May 12 2021 | 25.59 | -1.18 | -4.41% | 26.30 | 27.00 | 25.58 | 321,182 |
| May 11 2021 | 26.77 | 0.28 | 1.06% | 25.47 | 27.61 | 23.9501 | 288,089 |
| May 10 2021 | 26.49 | -0.82 | -3.0% | 27.07 | 27.54 | 25.725 | 310,589 |
| May 07 2021 | 27.31 | 0.74 | 2.79% | 26.14 | 27.37 | 25.285 | 553,482 |
| May 06 2021 | 26.57 | -1.11 | -4.01% | 28.09 | 28.09 | 25.67 | 499,282 |
| May 05 2021 | 27.68 | -0.82 | -2.88% | 28.60 | 29.46 | 27.46 | 510,797 |
| May 04 2021 | 28.50 | -2.12 | -6.92% | 30.42 | 30.6973 | 28.34 | 476,092 |
| May 03 2021 | 30.62 | 0.29 | 0.96% | 30.69 | 31.61 | 29.93 | 376,397 |
| Apr 30 2021 | 30.33 | -0.94 | -3.01% | 30.65 | 31.085 | 29.4316 | 601,185 |
| Apr 29 2021 | 31.27 | 0.29 | 0.94% | 31.09 | 33.235 | 31.07 | 550,867 |
| Apr 28 2021 | 30.98 | -0.46 | -1.46% | 31.44 | 31.69 | 30.53 | 416,611 |
| Apr 27 2021 | 31.44 | 1.85 | 6.25% | 29.75 | 31.54 | 28.44 | 508,648 |
| Apr 26 2021 | 29.59 | 1.70 | 6.1% | 27.99 | 29.65 | 27.11 | 445,461 |
| Apr 23 2021 | 27.89 | 1.14 | 4.26% | 26.85 | 29.11 | 26.75 | 577,552 |
| Apr 22 2021 | 26.75 | 0.03 | 0.11% | 26.84 | 27.49 | 26.04 | 440,358 |
| Apr 21 2021 | 26.72 | 3.05 | 12.89% | 23.98 | 26.73 | 23.24 | 410,302 |
| Apr 20 2021 | 23.67 | -0.48 | -1.99% | 23.99 | 25.90 | 23.11 | 1,027,425 |
| Apr 19 2021 | 24.15 | 0.60 | 2.55% | 23.37 | 24.38 | 23.2278 | 285,940 |
| Apr 16 2021 | 23.55 | -0.01 | -0.04% | 24.0881 | 24.17 | 22.94 | 310,328 |
