ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Celldex Therapeutics Inc

Celldex Therapeutics Inc (CLDX)

44.56
0.70
(1.60%)
At close: July 26 4:00PM
44.56
0.005
( 0.01% )
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.70517.712323339137.85546.8635.8165318839.95024436CS
46.5617.26315789473846.863568152138.3576527CS
122.656.3230732522141.9146.8632.2565337737.28846783CS
267.0218.700053276537.5453.1832.2579313040.68673825CS
527.6920.857065364836.8753.1822.1171821136.2073475CS
1561.633.7968786396542.9357.219.8561214935.90400736CS
26042.341907.207207212.2257.21.568100025.96316595CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203330044.560.71.6044.8946.8643.1051052059
172194690043.864.5511.5739.6943.9239.351054130
172186050039.310.471.2138.3839.6437.63448340
172177410038.842.56.8836.139.4935.81971894
172168770036.34-0.42-1.1437.2237.8636.11538429
172142850036.76-0.81-2.1637.7637.9236.58480429
172134210037.57-1.21-3.1238.7339.437.43457054
172125570038.78-1.2-3.0039.5939.8838.15540883
172116930039.980.431.0940.140.69539.6125648905
172108290039.55-0.25-0.6339.7840.1439.08689870
172082370039.81.383.5938.8540.438.34744039
172073730038.421.794.8937.6439.1937.11621325
172065090036.63-0.54-1.4537.4838.1636.31313169
172056450037.170.812.2336.3637.4436.055244561
172047810036.360.862.4235.9336.6535.38372276
172021890035.5-0.41-1.1435.7835.9235706959
172004064035.91-1.1-2.9737.2637.4235.89206863
171995970037.01-1.98-5.0838.8439.1836.95673336
171987330038.991.33.4536.639.2136.6829397
171961410037.6900.0037.6937.6937.690
171952770037.691.584.3836.2337.7435.46395972
171944130036.11-0.1-0.2835.9836.1634.78523727
171935490036.210.040.1136.0436.5235.565746331
171926850036.170.92.5535.5136.7335.305833478
171900930035.27-0.42-1.1835.883634.781605105
171892290035.691.032.9734.4635.7234.39480959
171875010034.66-0.25-0.7235.9236.2534.43581366
171866370034.910.240.6934.535.2334.27601118
171840450034.67-1.76-4.8335.7236.1134.49692990
171831810036.430.421.1735.9936.838235.68409318
171823170036.010.441.2437.2637.4635.67659326
171814530035.570.932.6834.9335.6534.38470885
171805890034.64-0.64-1.8134.835.27534.01636535
171779970035.280.170.4834.735.8634.55962019
171771330035.112.16.3632.8535.39532.81671468
171762690033.0099990.250.7633.1533.5932.6510537
171754050032.759999-0.71-2.1232.8933.3132.251012487
171745410033.470.170.5134.234.5832.665874595
171719490033.299999-0.32-0.9533.9534.2632.909999482844
171710850033.62-0.6-1.7534.4834.5833.38615222
171702210034.22-1.16-3.2834.8134.8933.98465094
171693570035.38-1.54-4.1737.3937.6734.621025559
171659010036.920.61.6536.537.1535.86338439
171650370036.32-1.78-4.6738.3638.8135.8565201
171641730038.10.431.1437.7538.2737.3938401
171633090037.67-0.08-0.2137.6837.93537.1403532
171624450037.75-0.46-1.2038.2138.3837.53504943
171598530038.21-1.73-4.3340.140.2238.11463536
171589890039.94-0.23-0.5740.0340.257539.42950952
171581250040.170.71.7740.9741.5540.06472678
171572610039.47-0.64-1.6040.5341.139.39635680
171563970040.110.190.4840.3840.8139.95372718
171538050039.92-1.14-2.7841.641.9739.5504888
171529410041.06-0.15-0.3641.1841.879441.005445535
171520770041.21-1-2.3741.9242.5640.72397280
171512130042.210.561.3441.0743.3540.2911674
171503490041.65-0.91-2.1442.6143.1541.61548566
171477570042.561.74.1641.9142.9841.34605345
171468930040.861.513.8439.7640.9938.75569465
171460290039.351.935.1637.4940.8837.45890613
171451650037.420.421.1436.7438.1536.35526446
1714430100370.71.9336.6837.7536.68499042