ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Celldex Therapeutics Inc

Celldex Therapeutics Inc (CLDX)

22.91
0.23
(1.01%)
22.91
-0.01
(-0.04%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.994.5164233576621.9222.9220.7680827521.90810486CS
42.713.359722909520.2124.0319.52120937721.10379799CS
124.8426.784726065318.0724.0317.85100274720.41043073CS
26-1.35-5.564715581224.2626.2614.491681520.58818241CS
52-14.73-39.133900106337.644714.495777726.55303225CS
156-3.68-13.839789394526.5953.1814.472912331.89794193CS
26011.384298.771451873211.525857.29.5970299830.49643984CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175227330022.910.231.0122.6423.5522.495808270
175218690022.680.220.9822.3122.8221.7642092
175210050022.461.135.3021.6622.6921.51124100
175201410021.330.351.672121.6920.76701230
175192770020.98-1.02-4.6421.9221.9220.78742999
175157664022-0.11-0.5022.3322.36521.665978039
175149570022.110.94.2421.122.4720.911642250
175140930021.210.864.2320.3122.31520.011826758
175132290020.350.060.3020.2520.48519.521462215
175106370020.29-0.88-4.1621.0921.5420.172470995
175097730021.17-0.29-1.3521.421.6320.6183762297
175089090021.46-0.19-0.8821.721.720.64591974
175080450021.651.266.1820.522.10520.295898735
175071810020.39-0.11-0.5420.4921.2220.3680420
175045890020.5-0.32-1.542121.2620.11564761
175028610020.820.763.7919.9920.9519.765745628
175019970020.06-0.28-1.3820.1720.4119.8101584718
175011330020.34-0.92-4.3321.4321.4619.871503900
174985410021.260.914.4720.2124.03202820429
174976770020.35-0.07-0.3420.1321.0519.6551945450
174968130020.42-0.5-2.3921.0521.3220.4904286
174959490020.920.211.0121.0221.80520.89992491
174950850020.71-0.64-3.0021.8321.8520.055851207
174924930021.351.829.3219.8721.4319.87852593
174916290019.53-0.14-0.7119.5619.76519.245667715
174907650019.67-0.2-1.0119.6820.0319.31753986
174899010019.87-0.1-0.5019.9220.5619.472485387
174890370019.970.190.9619.7920.50519.49706714
174864450019.78-0.06-0.3019.6219.8618.8923822
174855810019.841.186.3218.8120.1518.552822705
174847170018.66-1.12-5.6619.820.2318.661027797
174838530019.78-0.57-2.8020.6720.6719.251673555
174803970020.35-0.02-0.1019.8620.5119.85477438
174795330020.370.422.1119.8620.5119.5537964
174786690019.95-0.54-2.6420.0320.8619.391329886
174778050020.49-0.42-2.0120.7221.07520.145873117
174769410020.910.462.2520.2921.1319.93614375
174743490020.450.351.7420.0520.6919.84705961
174734850020.11.166.121920.1518.78615545
174726210018.94-0.68-3.4719.6219.918.465699650
174717570019.62-0.56-2.7820.3120.49519.43701478
174708930020.181.8510.0918.9520.4218.951005448
174683010018.33-1.19-6.1018.220.0818.21001538
174674370019.520.613.2318.7319.9418642569
174665730018.910.512.7718.5919.2417.85707745
174657090018.4-1.89-9.312020.6417.9054895791
174648450020.29-0.37-1.7920.7420.7620.06770173
174622530020.66-0.05-0.2420.9421.2320.635598699
174613890020.71-0.12-0.5820.6120.8620.03621747
174605250020.83-0.1-0.4820.7121.1620.4212679854
174596610020.93-0.43-2.0121.2621.5820.63708688
174587970021.361.799.1520.2321.4620.08985094
174562050019.57-0.01-0.0519.3219.6518.91377561
174553410019.580.150.7719.3219.6819.21452684
174544770019.430.040.2119.9920.3619.31582210
174536130019.390.452.3819.1519.4118.87579581
174527490018.940.643.5018.0719.317.98609350
174492930018.30.52.8117.7218.3817.59457867
174484290017.8-0.57-3.1018.0818.1317.4451017680
174475650018.370.583.2617.7418.5317.74770275
174467010017.790.955.6417.0418.0116.739999864278

Your Recent History

Delayed Upgrade Clock