ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CLDX Celldex Therapeutics Inc

36.92
0.60 (1.65%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Celldex Therapeutics Inc CLDX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.60 1.65% 36.92 19:48:20
Open Price Low Price High Price Close Price Prev Close
36.50 35.86 37.15 36.92 36.32
more quote information »

CLDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.1040.2235.8037.65575,123-3.18-7.93%
1 Month36.3143.3535.6539.50576,5710.611.68%
3 Months47.9153.1835.6542.68809,822-10.99-22.94%
6 Months27.6253.1827.6240.79785,3269.3033.67%
1 Year32.4153.1822.1136.09682,4934.5113.92%
3 Years27.8857.2019.8535.94631,6979.0432.42%
5 Years3.1257.201.5024.89685,49433.801,083.33%

CLDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 36.92 0.60 1.65% 36.50 37.15 35.86 338,439
May 23 2024 36.32 -1.78 -4.67% 38.36 38.81 35.80 550,167
May 22 2024 38.10 0.43 1.14% 37.75 38.27 37.30 938,401
May 21 2024 37.67 -0.08 -0.21% 37.68 37.935 37.10 403,532
May 20 2024 37.75 -0.46 -1.20% 38.21 38.38 37.53 504,943
May 17 2024 38.21 -1.73 -4.33% 40.10 40.22 38.11 463,536
May 16 2024 39.94 -0.23 -0.57% 40.03 40.2575 39.42 950,952
May 15 2024 40.17 0.70 1.77% 40.97 41.55 40.06 472,678
May 14 2024 39.47 -0.64 -1.60% 40.53 41.10 39.39 635,680
May 13 2024 40.11 0.19 0.48% 40.38 40.81 39.95 372,718
May 10 2024 39.92 -1.14 -2.78% 41.60 41.97 39.50 504,888
May 09 2024 41.06 -0.15 -0.36% 41.18 41.8794 41.005 445,535
May 08 2024 41.21 -1.00 -2.37% 41.92 42.56 40.72 397,280
May 07 2024 42.21 0.56 1.34% 41.07 43.35 40.20 911,674
May 06 2024 41.65 -0.91 -2.14% 42.61 43.15 41.61 548,566
May 03 2024 42.56 1.70 4.16% 41.91 42.98 41.34 605,345
May 02 2024 40.86 1.51 3.84% 39.76 40.99 38.75 569,465
May 01 2024 39.35 1.93 5.16% 37.49 40.88 37.45 890,613
Apr 30 2024 37.42 0.42 1.14% 36.74 38.15 36.35 526,446
Apr 29 2024 37.00 0.70 1.93% 36.68 37.75 36.68 499,042
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock