![Celldex Therapeutics Inc](/common/images/company/N_CLDX.png)
Celldex Therapeutics Inc (CLDX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 20.10 | 23.90 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 17.30 | 21.70 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.60 | 19.40 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.50 | 16.70 | 17.80 | 14.60 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 7.60 | 12.30 | 4.60 | 9.95 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 5.00 | 8.00 | 2.75 | 6.50 | 0.00 | 0.00 % | 0 | 23 | - |
40.00 | 1.75 | 3.20 | 2.27 | 2.475 | -0.23 | -9.20 % | 2 | 132 | 10:23:31 |
45.00 | 0.50 | 2.85 | 0.50 | 1.675 | 0.00 | 0.00 % | 0 | 265 | - |
50.00 | 0.20 | 1.95 | 0.55 | 1.075 | 0.00 | 0.00 % | 0 | 274 | - |
55.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 47 | - |
60.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 0.40 | 4.10 | 0.40 | 2.25 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 2.65 | 4.10 | 2.65 | 3.375 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 4.10 | 1.10 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.45 | 1.35 | 1.45 | 0.90 | 0.00 | 0.00 % | 0 | 1,291 | - |
40.00 | 1.85 | 4.20 | 4.30 | 3.025 | 0.00 | 0.00 % | 0 | 86 | - |
45.00 | 5.40 | 7.50 | 7.40 | 6.45 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 9.60 | 13.30 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.60 | 17.80 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.60 | 22.20 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.10 | 27.70 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 29.30 | 33.00 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.