Celldex Therapeutics CLDX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
12.50	21.50	26.40	0.00	23.95	0	-
15.00	19.50	24.00	0.00	21.75	0	-
17.50	17.00	21.50	0.00	19.25	0	-
20.00	15.70	17.70	0.00	16.70	0	-
22.50	13.00	16.50	0.00	14.75	0	-
25.00	10.60	14.00	11.80	12.30	10	-
30.00	5.90	7.90	10.50	6.90	207	-
35.00	2.25	2.85	3.00	2.55	66	-
40.00	0.45	0.70	0.95	0.575	228	-
45.00	0.05	0.70	0.25	0.375	1,053	-
50.00	0.15	0.35	0.15	0.25	1,275	-
55.00	0.15	0.75	0.15	0.45	38	-
60.00	0.30	0.75	0.30	0.525	186	-
65.00	0.77	0.75	0.77	0.76	10	-
70.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.18	0.40	0.18	0.29	0.00	0.00 %	0	1	-
17.50	0.50	0.25	0.50	0.375	0.00	0.00 %	0	1	-
20.00	0.35	0.20	0.35	0.275	0.00	0.00 %	0	23	-
22.50	0.45	0.40	0.45	0.425	0.00	0.00 %	0	4	-
25.00	0.45	1.55	0.45	1.00	0.00	0.00 %	0	166	-
30.00	0.05	0.20	0.05	0.125	-0.20	-80.00 %	1	286	4/26/2024
35.00	1.00	2.25	1.15	1.625	0.15	15.00 %	45	80	4/26/2024
40.00	1.85	4.60	2.90	3.225	0.00	0.00 %	0	85	-
45.00	7.80	10.20	1.80	9.00	0.00	0.00 %	0	601	-
50.00	13.10	15.10	6.30	14.10	0.00	0.00 %	0	4	-
55.00	17.80	20.70	0.00	19.25	0.00	0.00 %	0	0	-
60.00	22.90	26.00	0.00	24.45	0.00	0.00 %	0	0	-
65.00	27.60	31.00	0.00	29.30	0.00	0.00 %	0	0	-
70.00	31.80	36.00	0.00	33.90	0.00	0.00 %	0	0	-

CLDX Celldex Therapeutics Inc