ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CLDX Celldex Therapeutics Inc

36.32
-1.78 (-4.67%)
May 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0014.7018.500.0016.600.000.00 %00-
22.5012.0016.000.0014.000.000.00 %00-
25.0010.4011.9018.6811.150.000.00 %02-
30.005.209.000.007.100.000.00 %00-
35.001.304.906.503.100.000.00 %00-
40.000.151.701.250.9250.000.00 %0340-
45.000.052.450.251.250.000.00 %0208-
50.000.221.100.220.660.000.00 %0540-
55.000.200.400.200.300.000.00 %020-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.004.800.000.000.000.00 %00-
22.500.004.800.000.000.000.00 %00-
25.000.004.800.000.000.000.00 %00-
30.000.050.350.000.200.000.00 %00-
35.000.701.501.221.100.5274.29 %10115/23/2024
40.003.506.103.804.800.7022.58 %40595/23/2024
45.007.5011.000.009.250.000.00 %00-
50.0012.6015.900.0014.250.000.00 %00-
55.0017.4020.600.0019.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock