
Celldex Therapeutics Inc (CLDX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.80 | 12.00 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 8.00 | 11.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.70 | 10.00 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.70 | 9.00 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.90 | 8.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.20 | 7.00 | 4.60 | 5.60 | 0.00 | 0.00 % | 0 | 13 | - |
16.00 | 3.30 | 6.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.90 | 5.40 | 4.99 | 4.15 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 2.20 | 4.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.55 | 4.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.20 | 2.35 | 2.20 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.95 | 2.00 | 1.30 | 1.475 | -0.18 | -12.16 % | 1 | 298 | 13:16:31 |
22.00 | 0.90 | 1.65 | 1.15 | 1.275 | 0.00 | 0.00 % | 0 | 201 | - |
23.00 | 0.40 | 1.25 | 0.65 | 0.825 | -0.15 | -18.75 % | 300 | 11 | 11:26:47 |
24.00 | 0.30 | 1.00 | 0.76 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.20 | 1.20 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 680 | - |
26.00 | 0.25 | 1.40 | 0.37 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 0.10 | 3.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.10 | 4.20 | 0.72 | 2.15 | 0.00 | 0.00 % | 0 | 40 | - |
17.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.65 | 1.50 | 0.65 | 1.075 | 0.00 | 0.00 % | 0 | 502 | - |
19.00 | 0.75 | 1.45 | 1.05 | 1.10 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 0.70 | 2.90 | 0.05 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 2.00 | 2.55 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.60 | 4.80 | 3.73 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 2.80 | 4.70 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.00 | 6.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.40 | 7.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.00 | 8.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.30 | 9.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.40 | 10.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.10 | 10.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.