![Celldex Therapeutics Inc](/common/images/company/N_CLDX.png)
Celldex Therapeutics Inc (CLDX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 25.00 | 29.50 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 22.80 | 27.00 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 20.10 | 24.50 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.70 | 22.00 | 17.80 | 19.85 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 13.10 | 17.30 | 4.60 | 15.20 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 8.50 | 12.50 | 2.75 | 10.50 | 0.00 | 0.00 % | 0 | 23 | - |
40.00 | 5.70 | 7.00 | 7.00 | 6.35 | 2.30 | 48.94 % | 5 | 135 | 7/26/2024 |
45.00 | 2.45 | 5.00 | 3.80 | 3.725 | 2.65 | 230.43 % | 100 | 265 | 7/26/2024 |
50.00 | 1.15 | 2.00 | 0.38 | 1.575 | 0.00 | 0.00 % | 0 | 276 | - |
55.00 | 0.30 | 1.90 | 0.25 | 1.10 | 0.00 | 0.00 % | 0 | 65 | - |
60.00 | 0.15 | 0.90 | 0.10 | 0.525 | 0.00 | 0.00 % | 25 | 27 | 7/26/2024 |
65.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 2.65 | 4.30 | 2.65 | 3.475 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.10 | 2.00 | 1.10 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.30 | 0.75 | 0.49 | 0.525 | -0.96 | -66.21 % | 1 | 1,291 | 7/26/2024 |
40.00 | 1.05 | 2.00 | 2.45 | 1.525 | 0.00 | 0.00 % | 0 | 193 | - |
45.00 | 2.20 | 4.70 | 7.40 | 3.45 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 4.60 | 8.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.90 | 12.90 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.00 | 17.40 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.00 | 22.40 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.10 | 27.30 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.