ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CHTR Charter Communications Inc New

369.26
8.26 (2.29%)
Last Updated: 10:26:28
Delayed by 15 minutes

CHTR Feb 28 2025 390 Call

0.09 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Feb 28 2025
Ask 0.60 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

CHTR Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
357.5012.9015.800.000.00 %00
360.009.7013.708.500.00 %0130
362.508.2011.307.000.00 %058
365.008.309.107.5044.23 %2024
367.506.807.504.300.00 %01
370.005.506.205.4061.19 %226
372.504.304.802.78-22.78 %41
375.003.303.802.1845.33 %4525
380.001.652.250.870.00 %015
385.000.751.250.50-70.59 %14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
357.501.652.150.000.00 %00
360.002.102.705.500.00 %057
362.502.853.405.800.00 %09
365.003.604.206.950.00 %08
367.504.705.307.100.00 %10
370.005.806.900.000.00 %00
372.507.107.807.600.00 %10
375.008.609.100.000.00 %00
380.0010.0014.200.000.00 %00
385.0013.5017.7050.300.00 %02

CHTR Latest iHub Posts

BottomBounce
Appears though millions of people have be affected
Thu Oct 3, 2024 10:04 AM
Monksdream
CHTR new 52 weewk high
Mon Oct 16, 2023 12:33 PM
BottomBounce
Charter Communications, Inc. $CHTR Total Debt (mrq) $98.26B
Sun Jul 23, 2023 8:03 PM
BottomBounce
$CHTR Book value only $57.10
Tue Dec 27, 2022 6:49 PM
BottomBounce
$CHTR Has $97.32B DEBT
Tue Dec 27, 2022 6:48 PM
BottomBounce
Justice Clarence Thomas signals interest in making it
Mon Jun 27, 2022 5:25 PM
BottomBounce
$CHTR Family of Texas Grandmother Killed by Cable
Mon Jun 27, 2022 4:15 PM