News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.54 | Volume | 3,805 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.61 | Open Interest | 3,695 | Day's Range | 1.27 - 2.04 |
| Open | 1.83 | Prev Close | 1.34 | Last Trade | 2/20/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.35 | 0.40 | 0.40 | -29.82 % | 678 | 1,155 |
| 31.50 | 0.27 | 0.43 | 0.38 | -17.39 % | 225 | 268 |
| 32.00 | 0.15 | 0.31 | 0.28 | -31.71 % | 2,372 | 423 |
| 32.50 | 0.20 | 0.24 | 0.23 | -32.35 % | 579 | 7,601 |
| 33.00 | 0.11 | 0.24 | 0.18 | -40.00 % | 365 | 390 |
| 34.00 | 0.02 | 0.14 | 0.14 | -36.36 % | 491 | 169 |
| 35.00 | 0.08 | 0.10 | 0.10 | -37.50 % | 4,309 | 10,362 |
| 36.00 | 0.06 | 0.10 | 0.06 | -53.85 % | 577 | 46 |
| 37.00 | 0.03 | 0.10 | 0.05 | -44.44 % | 290 | 244 |
| 37.50 | 0.04 | 0.05 | 0.04 | -50.00 % | 220 | 1,913 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.00 | 7.70 | 6.13 | 0.00 % | 0 | 0 |
| 31.50 | 4.35 | 7.00 | 5.90 | 0.00 % | 0 | 0 |
| 32.00 | 6.55 | 7.00 | 6.63 | 1.53 % | 14 | 3 |
| 32.50 | 7.05 | 7.35 | 7.30 | 0.00 % | 0 | 62 |
| 33.00 | 7.00 | 8.30 | 7.45 | -29.32 % | 4 | 1 |
| 34.00 | 7.95 | 9.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.10 | 10.20 | 12.55 | 0.00 % | 0 | 17 |
| 36.00 | 9.85 | 11.25 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 10.80 | 12.35 | 11.92 | 0.00 % | 0 | 0 |
| 37.50 | 10.95 | 13.10 | 12.60 | 1.20 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
