News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 56.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 59.70 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 46.00 | 49.60 | 33.00 | 0.00 % | 0 | 44 |
| 300.00 | 36.10 | 40.50 | 35.50 | 22.71 % | 3 | 72 |
| 310.00 | 26.20 | 29.60 | 26.20 | 34.36 % | 8 | 68 |
| 320.00 | 16.20 | 19.30 | 16.20 | 23.66 % | 2 | 301 |
| 330.00 | 6.90 | 10.20 | 7.17 | 59.33 % | 23 | 214 |
| 340.00 | 1.90 | 2.50 | 2.55 | 160.20 % | 24 | 104 |
| 350.00 | 0.20 | 0.50 | 0.33 | 0.00 % | 0 | 47 |
| 360.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 23 |
| 370.00 | 0.05 | 1.40 | 0.60 | 0.00 % | 0 | 1 |
| 380.00 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 0.70 | 0.05 | -85.71 % | 9 | 211 |
| 300.00 | 0.05 | 1.20 | 0.10 | 0.00 % | 10 | 157 |
| 310.00 | 0.05 | 1.55 | 0.20 | 0.00 % | 0 | 183 |
| 320.00 | 0.10 | 2.40 | 0.68 | 0.00 % | 0 | 38 |
| 330.00 | 0.75 | 1.20 | 1.28 | -51.70 % | 1 | 8 |
| 340.00 | 4.10 | 5.00 | 5.00 | -83.05 % | 6 | 0 |
| 350.00 | 11.50 | 14.60 | 54.06 | 0.00 % | 0 | 9 |
| 360.00 | 21.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 30.70 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 40.70 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
