News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.75 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 106 | Day's Range | 2.60 - 3.80 |
| Open | 3.80 | Prev Close | 2.55 | Last Trade | 5/13/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 48.60 | 51.90 | 48.77 | 47.79 % | 1 | 44 |
| 300.00 | 38.70 | 42.00 | 38.67 | 8.93 % | 7 | 72 |
| 310.00 | 28.80 | 32.00 | 29.63 | 13.09 % | 6 | 70 |
| 320.00 | 18.40 | 22.30 | 16.20 | 0.00 % | 0 | 301 |
| 330.00 | 9.60 | 12.40 | 9.60 | 33.89 % | 1 | 205 |
| 340.00 | 2.75 | 3.40 | 3.20 | 25.49 % | 9 | 106 |
| 350.00 | 0.35 | 0.60 | 0.33 | 0.00 % | 0 | 47 |
| 360.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 2 | 23 |
| 370.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| 380.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 211 |
| 300.00 | 0.05 | 0.50 | 0.27 | 170.00 % | 90 | 159 |
| 310.00 | 0.10 | 0.40 | 0.41 | 105.00 % | 90 | 183 |
| 320.00 | 0.05 | 0.75 | 0.68 | 0.00 % | 0 | 38 |
| 330.00 | 0.45 | 0.75 | 0.60 | -53.12 % | 5 | 8 |
| 340.00 | 2.75 | 3.50 | 3.00 | -40.00 % | 23 | 6 |
| 350.00 | 8.90 | 12.00 | 54.06 | 0.00 % | 0 | 9 |
| 360.00 | 18.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 28.30 | 31.70 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 38.40 | 41.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
