News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.65 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 8 | Day's Range | 0.52 - 0.63 |
| Open | 0.63 | Prev Close | 1.28 | Last Trade | 5/13/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 47.30 | 50.50 | 33.00 | 0.00 % | 0 | 44 |
| 300.00 | 37.30 | 40.50 | 35.50 | 0.00 % | 0 | 72 |
| 310.00 | 27.40 | 30.50 | 26.20 | 0.00 % | 0 | 70 |
| 320.00 | 17.50 | 20.00 | 16.20 | 0.00 % | 0 | 301 |
| 330.00 | 8.40 | 10.90 | 7.17 | 0.00 % | 0 | 205 |
| 340.00 | 2.05 | 2.80 | 3.80 | 49.02 % | 5 | 106 |
| 350.00 | 0.15 | 0.60 | 0.33 | 0.00 % | 0 | 47 |
| 360.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 2 | 23 |
| 370.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| 380.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 211 |
| 300.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 159 |
| 310.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 183 |
| 320.00 | 0.05 | 0.75 | 0.68 | 0.00 % | 0 | 38 |
| 330.00 | 0.65 | 1.10 | 0.52 | -59.38 % | 3 | 8 |
| 340.00 | 3.80 | 4.30 | 4.00 | -20.00 % | 13 | 6 |
| 350.00 | 10.80 | 13.20 | 54.06 | 0.00 % | 0 | 9 |
| 360.00 | 20.70 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 30.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 40.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
