Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Caseys General Stores Inc | CASY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
317.74 | 317.74 | 322.62 | 320.03 | 317.78 |
CASY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 310.09 | 322.62 | 307.0145 | 313.93 | 268,895 | 9.94 | 3.21% |
1 Month | 317.94 | 322.62 | 306.445 | 312.60 | 297,456 | 2.09 | 0.66% |
3 Months | 274.73 | 324.40 | 269.50 | 303.76 | 291,487 | 45.30 | 16.49% |
6 Months | 269.07 | 324.40 | 266.55 | 290.29 | 270,310 | 50.96 | 18.94% |
1 Year | 222.00 | 324.40 | 212.50 | 268.53 | 265,562 | 98.03 | 44.16% |
3 Years | 224.04 | 324.40 | 170.82 | 228.02 | 250,241 | 95.99 | 42.85% |
5 Years | 129.59 | 324.40 | 114.01 | 200.84 | 266,191 | 190.44 | 146.96% |
CASY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 320.03 | 2.25 | 0.71% | 317.74 | 322.62 | 317.74 | 229,668 |
Apr 25 2024 | 317.78 | 2.14 | 0.68% | 314.825 | 321.81 | 314.475 | 250,416 |
Apr 24 2024 | 315.64 | 2.32 | 0.74% | 312.51 | 317.22 | 312.51 | 237,955 |
Apr 23 2024 | 313.32 | -0.16 | -0.05% | 313.17 | 314.89 | 310.95 | 255,670 |
Apr 22 2024 | 313.48 | 3.07 | 0.99% | 310.83 | 316.525 | 309.51 | 291,886 |
Apr 19 2024 | 310.41 | 1.01 | 0.33% | 310.09 | 312.21 | 307.0145 | 307,343 |
Apr 18 2024 | 309.40 | 0.23 | 0.07% | 311.05 | 312.30 | 308.695 | 328,329 |
Apr 17 2024 | 309.17 | -3.38 | -1.08% | 315.61 | 317.45 | 306.69 | 358,815 |
Apr 16 2024 | 312.55 | -0.23 | -0.07% | 312.98 | 315.99 | 311.47 | 255,657 |
Apr 15 2024 | 312.78 | 2.72 | 0.88% | 312.95 | 315.52 | 311.16 | 511,506 |
Apr 12 2024 | 310.06 | 0.27 | 0.09% | 307.76 | 311.03 | 306.60 | 236,425 |
Apr 11 2024 | 309.79 | -2.54 | -0.81% | 312.69 | 313.00 | 306.80 | 358,488 |
Apr 10 2024 | 312.33 | 0.14 | 0.04% | 309.11 | 312.61 | 306.445 | 304,763 |
Apr 09 2024 | 312.19 | -1.04 | -0.33% | 311.92 | 312.64 | 306.69 | 389,228 |
Apr 08 2024 | 313.23 | -3.44 | -1.09% | 314.70 | 318.48 | 312.25 | 278,928 |
Apr 05 2024 | 316.67 | 5.49 | 1.76% | 311.935 | 317.09 | 310.855 | 190,431 |
Apr 04 2024 | 311.18 | -4.33 | -1.37% | 316.43 | 317.93 | 309.015 | 199,438 |
Apr 03 2024 | 315.51 | 3.01 | 0.96% | 312.50 | 316.675 | 309.715 | 281,965 |
Apr 02 2024 | 312.50 | -2.87 | -0.91% | 314.63 | 315.03 | 308.86 | 312,354 |
Apr 01 2024 | 315.37 | -3.08 | -0.97% | 317.94 | 320.19 | 314.23 | 287,487 |
Mar 28 2024 | 318.45 | -0.24 | -0.08% | 319.20 | 320.47 | 316.78 | 245,569 |
Mar 27 2024 | 318.69 | 2.23 | 0.70% | 319.24 | 320.70 | 316.12 | 267,917 |