News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.80 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 54.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 47.90 | 50.70 | 48.77 | 47.79 % | 1 | 44 |
| 300.00 | 37.90 | 40.80 | 38.67 | 8.93 % | 7 | 72 |
| 310.00 | 27.90 | 30.90 | 29.63 | 13.09 % | 6 | 70 |
| 320.00 | 18.00 | 20.90 | 16.20 | 0.00 % | 0 | 301 |
| 330.00 | 8.60 | 10.90 | 7.17 | 0.00 % | 0 | 205 |
| 340.00 | 2.30 | 2.95 | 2.60 | 1.96 % | 6 | 106 |
| 350.00 | 0.30 | 0.65 | 0.33 | 0.00 % | 0 | 47 |
| 360.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 2 | 23 |
| 370.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| 380.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 211 |
| 300.00 | 0.05 | 0.50 | 0.27 | 170.00 % | 90 | 159 |
| 310.00 | 0.15 | 0.70 | 0.41 | 105.00 % | 90 | 183 |
| 320.00 | 0.05 | 0.75 | 0.68 | 0.00 % | 0 | 38 |
| 330.00 | 0.55 | 0.80 | 0.60 | -53.12 % | 5 | 8 |
| 340.00 | 3.30 | 4.00 | 4.00 | -20.00 % | 13 | 6 |
| 350.00 | 10.20 | 12.80 | 54.06 | 0.00 % | 0 | 9 |
| 360.00 | 19.70 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 29.80 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 39.60 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
