ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.87
      0.21%
      Bitcoin
      81,360.67
      0.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Kanzhun Ltd (BZ)

      7. Kanzhun Ltd (BZ) Options

      BZ Kanzhun Ltd

      17.86
      0.52 (3.00%)
      Mar 07 2025 - Closed
      Delayed by 15 minutes

      BZ Mar 21 2025 5 Call

      View Full BZ Chain
      0.00 0.00 (0.00%)
      Bid 11.90 Volume 0 Exp. Date Mar 21 2025
      Ask 14.60 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      BZ Option Chain - Mar 21 2025

      BZ Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.0011.9014.600.000.00 %00
      7.508.9012.100.000.00 %00
      10.007.609.500.000.00 %00
      12.505.307.005.4166.46 %47
      15.002.953.103.0518.22 %724
      17.501.101.301.2026.32 %52382
      20.000.350.450.4060.00 %9169
      22.500.150.200.110.00 %10

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.000.750.000.00 %00
      12.500.040.150.040.00 %09
      15.000.100.200.18-28.00 %6159
      17.500.751.000.80-23.81 %1455
      20.002.454.200.000.00 %00
      22.504.604.900.000.00 %00

      BZ Latest iHub Posts

      Stockster
      Finally cheap gas prices coming the goal is
      Wed Mar 9, 2022 2:32 PM
      JohnCM
      Nice move!
      Fri Jul 30, 2021 2:43 AM
      JohnCM
      https://www.stockscores.com/chart.asp?TickerSymbol=BZ&TimeRange=180&Interva
      Sun Jul 25, 2021 7:05 PM
      JohnCM
      Holding up well considering ...
      Sun Jul 25, 2021 7:04 PM
      makinezmoney
      Scrutiny ... I could think of a handful
      Mon Jul 5, 2021 6:37 AM
      JohnCM
      $19 to $36 and now under scrutiny.
      Mon Jul 5, 2021 1:18 AM
      makinezmoney
      $BZ: This is now KhanZHUN Limted....... recent IPO
      Thu Jul 1, 2021 2:02 PM
      airbus300
      $12.55 buyout.
      Thu Sep 26, 2013 4:11 PM
      More BZ Messages

      Your Recent History

      COIN
      BTCUSD
      Bitcoin
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      TSLA
      Tesla
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      RDGL
      Vivos (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads