Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kanzhun Ltd (BZ)
Kanzhun Ltd (BZ) Options

BZ Kanzhun Ltd

20.12

-0.08 (-0.40%)

Pre Market

Last Updated: 08:31:50

Delayed by 15 minutes

BZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	4.58	4.58	4.58	4.58	0.00	0.00 %	0	0	-
17.50	2.47	2.47	2.47	2.47	0.00	0.00 %	0	55	-
20.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	1,790	-
22.50	0.07	0.07	0.07	0.07	0.00	0.00 %	0	9	-
25.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	24	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	1,023	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	123	-
20.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	14	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock