Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kanzhun Ltd (BZ)
Kanzhun Ltd (BZ) Options

BZ Kanzhun Ltd

17.86

0.52 (3.00%)

Mar 07 2025 - Closed

Delayed by 15 minutes

BZ Mar 21 2025 15 Call

View Full BZ Chain

3.05 0.47 (18.22%)

Bid	2.95	Volume	7	Exp. Date	Mar 21 2025
Ask	3.10	Open Interest	24	Day's Range	3.05 - 3.30
Open	3.30	Prev Close	2.58	Last Trade	3/07/2025 15:28

BZ Option Chain - Mar 21 2025

BZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.90	14.60	0.00	0.00 %	0	0
7.50	8.90	12.10	0.00	0.00 %	0	0
10.00	7.60	9.50	0.00	0.00 %	0	0
12.50	5.30	7.00	5.41	66.46 %	4	7
15.00	2.95	3.10	3.05	18.22 %	7	24
17.50	1.10	1.30	1.20	26.32 %	52	382
20.00	0.35	0.45	0.40	60.00 %	8	169
22.50	0.15	0.20	0.11	0.00 %	1	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.04	0.15	0.04	0.00 %	0	9
15.00	0.10	0.20	0.18	-28.00 %	7	159
17.50	0.75	1.00	0.80	-23.81 %	14	55
20.00	2.45	4.20	0.00	0.00 %	0	0
22.50	4.60	4.90	0.00	0.00 %	0	0

BZ Latest iHub Posts

Stockster

Finally cheap gas prices coming the goal is

Wed Mar 9, 2022 2:32 PM

JohnCM

Nice move!

Fri Jul 30, 2021 2:43 AM

JohnCM

https://www.stockscores.com/chart.asp?TickerSymbol=BZ&TimeRange=180&Interva

Sun Jul 25, 2021 7:05 PM

JohnCM

Holding up well considering ...

Sun Jul 25, 2021 7:04 PM

makinezmoney

Scrutiny ... I could think of a handful

Mon Jul 5, 2021 6:37 AM

JohnCM

$19 to $36 and now under scrutiny.

Mon Jul 5, 2021 1:18 AM

makinezmoney

$BZ: This is now KhanZHUN Limted....... recent IPO

Thu Jul 1, 2021 2:02 PM

airbus300

Thu Sep 26, 2013 4:11 PM

More BZ Messages

Concordia Maritime Ab

Delayed Upgrade Clock