1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Kanzhun Ltd (BZ)
  7. Historical

BZ

Kanzhun Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Kanzhun Ltd BZ NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 35.65 07:12:05
Open Price Low Price High Price Close Price Prev Close
35.65
more quote information »

BZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 35.65 1.59 4.67% 34.46 35.87 34.11 884,608
Oct 18 2021 34.06 -0.49 -1.42% 34.23 34.47 33.71 818,453
Oct 15 2021 34.55 0.52 1.53% 34.02 34.73 33.05 661,254
Oct 14 2021 34.03 0.01 0.03% 34.31 34.87 32.70 1,105,222
Oct 13 2021 34.02 0.95 2.87% 33.50 34.20 32.34 711,566
Oct 12 2021 33.07 -0.23 -0.69% 33.60 33.72 32.43 403,245
Oct 11 2021 33.30 0.47 1.43% 34.09 34.17 32.07 630,916
Oct 08 2021 32.83 -1.00 -2.96% 34.39 34.93 32.83 233,207
Oct 07 2021 33.83 0.49 1.47% 34.44 34.56 33.24 952,976
Oct 06 2021 33.34 -2.35 -6.58% 35.00 35.245 33.0564 381,819
Oct 05 2021 35.69 -0.40 -1.11% 36.04 36.22 35.01 251,626
Oct 04 2021 36.09 -0.67 -1.82% 36.35 36.56 35.745 265,816
Oct 01 2021 36.76 0.77 2.14% 36.09 37.13 35.28 205,416
Sep 30 2021 35.99 0.52 1.47% 35.82 36.35 35.54 731,311
Sep 29 2021 35.47 -0.33 -0.92% 35.80 36.33 35.18 282,060
Sep 28 2021 35.80 0.01 0.03% 35.76 36.235 34.95 423,432
Sep 27 2021 35.79 -1.22 -3.3% 36.71 36.87 35.50 379,562
Sep 24 2021 37.01 -0.99 -2.61% 37.11 37.48 36.49 445,242
Sep 23 2021 38.00 0.44 1.17% 37.49 38.79 37.49 300,488
Sep 22 2021 37.56 1.78 4.97% 36.16 37.56 35.82 407,414
Sep 21 2021 35.78 -1.17 -3.17% 37.24 38.11 35.55 1,296,874
Sep 20 2021 36.95 -1.59 -4.13% 37.51 37.58 36.40 950,865
See More Historical Prices »


Your Recent History
NASDAQ
BZ
Kanzhun
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.