Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kanzhun Ltd | BZ | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.13 | 07:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.13 |
BZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 19.13 | 0.36 | 1.92% | 19.21 | 19.35 | 18.86 | 3,858,933 |
| Apr 23 2024 | 18.77 | 0.49 | 2.68% | 18.35 | 18.885 | 18.33 | 5,960,809 |
| Apr 22 2024 | 18.28 | 0.43 | 2.41% | 18.10 | 18.39 | 18.01 | 3,083,407 |
| Apr 19 2024 | 17.85 | 0.01 | 0.06% | 17.83 | 17.98 | 17.675 | 1,903,201 |
| Apr 18 2024 | 17.84 | -0.27 | -1.49% | 18.24 | 18.30 | 17.745 | 2,166,271 |
| Apr 17 2024 | 18.11 | 0.05 | 0.28% | 18.18 | 18.44 | 18.05 | 1,999,047 |
| Apr 16 2024 | 18.06 | -0.29 | -1.58% | 18.27 | 18.27 | 17.795 | 2,652,730 |
| Apr 15 2024 | 18.35 | -0.39 | -2.08% | 18.79 | 19.15 | 18.30 | 3,112,631 |
| Apr 12 2024 | 18.74 | -0.50 | -2.60% | 19.15 | 19.255 | 18.675 | 2,993,953 |
| Apr 11 2024 | 19.24 | -0.35 | -1.79% | 19.06 | 19.33 | 18.85 | 11,218,691 |
| Apr 10 2024 | 19.59 | -0.01 | -0.05% | 19.48 | 19.79 | 19.19 | 3,046,007 |
| Apr 09 2024 | 19.60 | 0.05 | 0.26% | 19.63 | 19.92 | 19.42 | 3,940,140 |
| Apr 08 2024 | 19.55 | 0.43 | 2.25% | 19.46 | 20.19 | 19.34 | 4,574,830 |
| Apr 05 2024 | 19.12 | 0.07 | 0.37% | 18.86 | 19.555 | 18.805 | 5,351,750 |
| Apr 04 2024 | 19.05 | 0.04 | 0.21% | 19.11 | 19.34 | 18.93 | 5,212,679 |
| Apr 03 2024 | 19.01 | 0.46 | 2.48% | 18.59 | 19.11 | 18.10 | 4,034,517 |
| Apr 02 2024 | 18.55 | 0.13 | 0.71% | 18.57 | 18.83 | 18.30 | 3,706,612 |
| Apr 01 2024 | 18.42 | 0.89 | 5.08% | 17.71 | 18.48 | 17.66 | 3,791,283 |
| Mar 28 2024 | 17.53 | -0.77 | -4.21% | 18.28 | 18.30 | 17.49 | 3,344,707 |
| Mar 27 2024 | 18.30 | 0.15 | 0.83% | 18.00 | 18.345 | 17.86 | 2,507,831 |
| Mar 26 2024 | 18.15 | -0.19 | -1.04% | 18.45 | 18.46 | 18.10 | 1,732,584 |
| Mar 25 2024 | 18.34 | -0.23 | -1.24% | 18.62 | 18.84 | 18.31 | 3,786,652 |
