News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.80 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 8 | Day's Range | 5.30 - 5.30 |
| Open | 5.30 | Prev Close | 5.00 | Last Trade | 12/26/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.45 | 2.70 | 2.31 | 0.00 % | 0 | 171 |
| 22.00 | 2.00 | 2.25 | 2.30 | 0.00 % | 0 | 293 |
| 22.50 | 1.00 | 1.95 | 2.06 | 8.42 % | 11 | 89 |
| 23.00 | 1.30 | 1.65 | 1.89 | 27.70 % | 60 | 218 |
| 23.50 | 1.05 | 1.25 | 1.20 | 33.33 % | 2 | 25 |
| 24.00 | 0.75 | 1.10 | 1.35 | 80.00 % | 9 | 159 |
| 24.50 | 0.55 | 0.80 | 0.85 | 21.43 % | 5 | 59 |
| 25.00 | 0.45 | 0.60 | 0.52 | 4.00 % | 70 | 221 |
| 25.50 | 0.30 | 0.50 | 0.60 | 9.09 % | 8 | 54 |
| 26.00 | 0.30 | 0.40 | 0.40 | 73.91 % | 1 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.05 | 0.20 | 0.28 | 0.00 % | 0 | 18 |
| 22.00 | 0.15 | 0.30 | 0.32 | 0.00 % | 0 | 3 |
| 22.50 | 0.25 | 0.35 | 0.47 | -41.25 % | 1 | 32 |
| 23.00 | 0.30 | 0.50 | 0.20 | -70.59 % | 6 | 29 |
| 23.50 | 0.50 | 0.70 | 0.37 | -63.00 % | 38 | 34 |
| 24.00 | 0.45 | 0.95 | 1.00 | -23.08 % | 62 | 74 |
| 24.50 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.35 | 1.60 | 0.97 | -69.69 % | 34 | 2 |
| 25.50 | 1.75 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
