Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bitdeer Technologies Group (BTDR)
Bitdeer Technologies Group (BTDR) Options

BTDR Bitdeer Technologies Group

11.10

0.115 (1.05%)

Pre Market

Last Updated: 06:03:40

Delayed by 15 minutes

BTDR Aug 16 2024 7.5 Put

View Full BTDR Chain

0.13 -0.12 (-48.00%)

Bid	0.05	Volume	48	Exp. Date	Aug 16 2024
Ask	0.15	Open Interest	8,542	Day's Range	0.11 - 0.22
Open	0.22	Prev Close	0.25	Last Trade	7/19/2024 15:00

BTDR Option Chain - Aug 16 2024

BTDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	9.50	0.00	0.00 %	0	0
5.00	5.90	6.90	5.70	0.00 %	0	6
7.50	3.40	4.30	3.51	21.03 %	16	46
10.00	1.65	2.05	1.65	94.12 %	65	1,036
12.50	0.70	0.85	0.80	135.29 %	453	154
15.00	0.30	0.40	0.40	81.82 %	9	2,224
17.50	0.05	0.45	0.10	0.00 %	0	128

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	5
7.50	0.05	0.15	0.13	-48.00 %	48	8,542
10.00	0.65	0.85	0.75	-45.26 %	25	4,610
12.50	2.20	4.20	2.35	-28.79 %	10	174
15.00	4.00	6.00	5.40	0.00 %	0	6
17.50	6.40	8.60	6.43	0.00 %	0	1

BTDR Latest iHub Posts

TaperT2

Looks like you deer did the best today

Fri Mar 15, 2024 5:20 PM

More BTDR Messages

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Delayed Upgrade Clock