Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bitdeer Technologies Group (BTDR)
Bitdeer Technologies Group (BTDR) Options

BTDR Bitdeer Technologies Group

11.10

0.115 (1.05%)

Pre Market

Last Updated: 06:03:40

Delayed by 15 minutes

BTDR Aug 16 2024 15 Call

View Full BTDR Chain

0.40 0.18 (81.82%)

Bid	0.30	Volume	9	Exp. Date	Aug 16 2024
Ask	0.40	Open Interest	2,224	Day's Range	0.30 - 0.40
Open	0.30	Prev Close	0.22	Last Trade	7/19/2024 15:54

BTDR Option Chain - Aug 16 2024

BTDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	9.50	0.00	0.00 %	0	0
5.00	5.90	6.90	5.70	0.00 %	0	6
7.50	3.40	4.30	3.51	21.03 %	16	46
10.00	1.65	2.05	1.65	94.12 %	65	1,036
12.50	0.70	0.85	0.80	135.29 %	453	154
15.00	0.30	0.40	0.40	81.82 %	9	2,224
17.50	0.05	0.45	0.10	0.00 %	0	128

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	5
7.50	0.05	0.15	0.13	-48.00 %	48	8,542
10.00	0.65	0.85	0.75	-45.26 %	25	4,610
12.50	2.20	4.20	2.35	-28.79 %	10	174
15.00	4.00	6.00	5.40	0.00 %	0	6
17.50	6.40	8.60	6.43	0.00 %	0	1

BTDR Latest iHub Posts

TaperT2

Looks like you deer did the best today

Fri Mar 15, 2024 5:20 PM

More BTDR Messages

Delayed Upgrade Clock