Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DMC Global Inc (BOOM)
DMC Global Inc (BOOM) Options

BOOM DMC Global Inc

13.55

-0.15 (-1.09%)

May 11 2024 - Closed

Delayed by 15 minutes

BOOM May 17 2024 17.5 Put

View Full BOOM Chain

4.30 0.00 (0.00%)

Bid	3.60	Volume	0	Exp. Date	May 17 2024
Ask	4.30	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.30	Last Trade	- -

BOOM Option Chain - May 17 2024

BOOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.70	12.20	0.00	0.00 %	0	0
5.00	8.30	9.80	0.00	0.00 %	0	0
7.50	5.70	7.30	0.00	0.00 %	0	0
10.00	3.30	4.70	0.00	0.00 %	0	0
12.50	0.85	2.35	1.00	-13.04 %	5	17
15.00	0.10	0.10	0.10	0.00 %	0	31
17.50	0.25	0.10	0.25	0.00 %	0	78
20.00	0.05	0.75	0.05	0.00 %	0	88
22.50	0.35	0.75	0.35	0.00 %	0	118

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.03	0.05	0.03	0.00 %	0	1
12.50	0.05	0.05	0.05	0.00 %	0	45
15.00	1.35	1.80	0.80	0.00 %	0	78
17.50	3.60	4.30	4.30	0.00 %	0	6
20.00	6.20	6.70	0.00	0.00 %	0	0
22.50	8.90	9.20	0.00	0.00 %	0	0

BOOM Latest iHub Posts

02opida

Boon Acquires Cali-Care Group $2M in Revenue With

Mon Oct 24, 2022 9:24 AM

02opida

Bullish is Right BOOM

Thu Aug 18, 2022 10:11 AM

02opida

Tue Aug 16, 2022 8:03 AM

02opida

Tue Aug 16, 2022 8:03 AM

02opida

winner

Thu Aug 11, 2022 10:37 AM

02opida

earnings winner

Sat Aug 6, 2022 10:32 AM

02opida

Earnings expected on Tuesday

Thu May 26, 2022 10:30 AM

02opida

BOOM

Mon May 16, 2022 11:19 AM

More BOOM Messages

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Asia Broadband (PK)

Anavex Life Sciences

International Star (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

TPT Global Tech (CE)

Northwest Biotherapeutics (QB)

Lightwave Logic

Bioelectronics (PK)

Impact Fusion (PK)

Trump Media and Technology

Delayed Upgrade Clock