Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DMC Global Inc | BOOM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.00 | -1.78% | 55.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.83 | 54.40 | 57.965 | 55.03 | 56.03 |
BOOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.66 | 63.50 | 54.40 | 59.90 | 217,690 | -4.63 | -7.76% |
| 1 Month | 52.03 | 63.50 | 50.26 | 58.00 | 152,955 | 3.00 | 5.77% |
| 3 Months | 56.93 | 63.50 | 48.1321 | 54.99 | 165,778 | -1.90 | -3.34% |
| 6 Months | 46.52 | 70.00 | 42.54 | 56.22 | 148,184 | 8.51 | 18.29% |
| 1 Year | 30.80 | 70.00 | 24.04 | 45.91 | 137,236 | 24.23 | 78.67% |
| 3 Years | 43.05 | 76.68 | 20.15 | 46.10 | 196,417 | 11.98 | 27.83% |
| 5 Years | 10.10 | 76.68 | 9.20 | 42.10 | 142,490 | 44.93 | 444.85% |
BOOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2021 | 55.03 | -1.00 | -1.78% | 54.83 | 57.965 | 54.40 | 900,033 |
| Jun 17 2021 | 56.03 | -3.65 | -6.12% | 59.73 | 60.38 | 55.26 | 208,154 |
| Jun 16 2021 | 59.68 | -1.30 | -2.13% | 60.32 | 61.35 | 58.94 | 178,428 |
| Jun 15 2021 | 60.98 | -0.61 | -0.99% | 61.64 | 62.46 | 60.445 | 197,784 |
| Jun 14 2021 | 61.59 | 1.28 | 2.12% | 60.86 | 63.50 | 60.71 | 334,885 |
| Jun 11 2021 | 60.31 | 0.79 | 1.33% | 59.66 | 60.68 | 59.56 | 169,199 |
| Jun 10 2021 | 59.52 | -0.21 | -0.35% | 60.32 | 61.40 | 58.77 | 121,229 |
| Jun 09 2021 | 59.73 | -0.47 | -0.78% | 60.63 | 61.87 | 59.20 | 133,857 |
| Jun 08 2021 | 60.20 | 1.58 | 2.7% | 58.62 | 60.915 | 57.4301 | 149,324 |
| Jun 07 2021 | 58.62 | -1.22 | -2.04% | 60.14 | 60.75 | 58.465 | 124,204 |
| Jun 04 2021 | 59.84 | -0.70 | -1.16% | 62.04 | 62.0725 | 57.85 | 156,445 |
| Jun 03 2021 | 60.54 | 2.65 | 4.58% | 58.17 | 61.47 | 58.17 | 201,271 |
| Jun 02 2021 | 57.89 | 3.75 | 6.93% | 54.36 | 58.18 | 54.02 | 197,361 |
| Jun 01 2021 | 54.14 | 1.17 | 2.21% | 54.315 | 54.508 | 53.11 | 155,623 |
| May 28 2021 | 52.97 | -1.04 | -1.93% | 54.41 | 54.86 | 52.80 | 64,521 |
| May 27 2021 | 54.01 | 1.04 | 1.96% | 53.25 | 54.48 | 53.23 | 94,741 |
| May 26 2021 | 52.97 | 0.74 | 1.42% | 51.81 | 53.30 | 51.81 | 91,425 |
| May 25 2021 | 52.23 | -0.08 | -0.15% | 52.12 | 53.10 | 52.035 | 147,995 |
| May 24 2021 | 52.31 | 0.38 | 0.73% | 52.36 | 52.46 | 50.60 | 119,113 |
| May 21 2021 | 51.93 | 0.51 | 0.99% | 52.03 | 52.685 | 50.26 | 60,584 |
| May 20 2021 | 51.42 | -0.52 | -1.0% | 52.07 | 53.69 | 50.35 | 168,925 |
| May 19 2021 | 51.94 | -1.13 | -2.13% | 51.78 | 52.10 | 49.98 | 114,133 |
