ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DMC Global Inc

DMC Global Inc (BOOM)

8.52
0.10
(1.19%)
8.34
-0.18
(-2.11%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.6031363088068.298.838.21002548.43104565CS
40.232.836004932188.118.837.151721288.00504285CS
121.9129.70451010896.438.836.111867267.22804167CS
260.9412.70270270277.49.926.022015527.67932263CS
52-5.758-40.842672719514.09815.146.022181319.31136702CS
156-10.66-56.10526315791928.016.0221243315.2155244CS
260-16.97-67.048597392325.31706.0218325023.21899656CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17522733008.520.11.198.428.648.2872892
17521869008.420.040.488.388.578.326470390
17521005008.38-0.19-2.228.558.738.30556738
17520141008.570.192.278.428.838.36592918
17519277008.38-0.05-0.598.28999998.538.27179787
17515766408.43-0.03-0.358.58.68298.414999972684
17514957008.46-0.1-1.178.588.61999998.07166270
17514093008.560.56.208.03999998.837.93197090
17513229008.06-0.1-1.238.198.427.98195709
17510637008.160.912.407.228.2057.17466524
17509773007.26-0.39-5.107.617.6657.15365195
17508909007.650.11.327.757.877.49151613
17508045007.55-0.18-2.337.727.88997.39135085
17507181007.73-0.09-1.157.877.90997.63163845
17504589007.82-0.1-1.268.0658.087.8146172
17502861007.92-0.24-2.948.138.187.8571131
17501997008.160.060.748.18.448.08109101
17501133008.10.232.927.868.37.76175060
17498541007.87-0.17-2.118.118.30139997.8202280319
17497677008.03999990.050.637.998.257.9142005
17496813007.990.212.707.87.9957.76115724
17495949007.780.192.507.628.03999997.62138755
17495085007.590.45.567.227.677.22140668
17492493007.190.233.307.047.36917.04116390
17491629006.96-0.09-1.287.097.146.9224117955
17490765007.050.030.437.057.249788727
17489901007.020.395.886.697.1256.5984999361736
17489037006.630.172.636.546.63266.26220320
17486445006.46-0.33-4.866.796.836.46147820
17485581006.790.010.156.827.02846.72190013
17484717006.78-0.01-0.156.786.896.72109999
17483853006.79-0.02-0.296.846.886.72148822
17480397006.810.213.186.486.826.477107320
17479533006.60.121.856.466.626.3174310
17478669006.48-0.44-6.366.836.89966.43156449
17477805006.920.192.826.726.946.66158414
17476941006.73-0.2-2.896.866.866.62153618
17474349006.930.071.026.856.9756.75222228
17473485006.86-0.18-2.567.017.046.76199017
17472621007.04-0.07-0.987.087.276.945159517
17471757007.110.172.4577.186.99161455
17470893006.940.010.147.267.336.915202444
17468301006.930.111.616.897.0156.72216189
17467437006.820.121.796.747.0626.74244899
17466573006.7-0.06-0.896.846.96.6395137727
17465709006.76-0.23-3.296.937.166.7232294
17464845006.99-0.39-5.287.237.546.963198971
17462253007.380.9314.427.087.687.05647827
17461389006.45-0.04-0.626.46.726.33199022
17460525006.49-0.31-4.566.686.7156.44203087
17459661006.8-0.04-0.586.837.026.7192251
17458797006.840.020.296.86.976.66136884
17456205006.820.223.336.56.8556.5352367
17455341006.60.152.336.476.826.47363233
17454477006.45-0.04-0.626.586.96.39156981
17453613006.490.243.846.39499996.616.25161607
17452749006.25-0.22-3.406.436.536.11178298
17449293006.470.193.036.296.576.29209221
17448429006.280.071.136.196.416.15161636
17447565006.21-0.13-2.056.336.5256.11143454
17446701006.34-0.22-3.356.626.626.1283783

Your Recent History

Delayed Upgrade Clock