Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DMC Global Inc (BOOM)
DMC Global Inc (BOOM) Options

BOOM DMC Global Inc

13.51

-0.04 (-0.30%)

Last Updated: 13:10:07

Delayed by 15 minutes

BOOM May 17 2024 22.5 Call

View Full BOOM Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	118	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

BOOM Option Chain - May 17 2024

BOOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.80	11.20	0.00	0.00 %	0	0
5.00	8.30	9.80	0.00	0.00 %	0	0
7.50	5.90	7.40	0.00	0.00 %	0	0
10.00	3.30	4.50	0.00	0.00 %	0	0
12.50	0.95	1.45	1.45	45.00 %	1	12
15.00	0.10	0.10	0.10	0.00 %	0	31
17.50	0.25	0.10	0.25	0.00 %	0	78
20.00	0.05	0.75	0.05	0.00 %	0	88
22.50	0.35	0.75	0.35	0.00 %	0	118

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.03	0.05	0.03	0.00 %	0	1
12.50	0.05	0.70	0.05	0.00 %	0	45
15.00	1.10	1.75	0.80	0.00 %	0	78
17.50	3.80	4.20	4.30	0.00 %	0	6
20.00	6.20	6.70	0.00	0.00 %	0	0
22.50	8.70	9.80	0.00	0.00 %	0	0

BOOM Latest iHub Posts

02opida

Boon Acquires Cali-Care Group $2M in Revenue With

Mon Oct 24, 2022 9:24 AM

02opida

Bullish is Right BOOM

Thu Aug 18, 2022 10:11 AM

02opida

Tue Aug 16, 2022 8:03 AM

02opida

Tue Aug 16, 2022 8:03 AM

02opida

winner

Thu Aug 11, 2022 10:37 AM

02opida

earnings winner

Sat Aug 6, 2022 10:32 AM

02opida

Earnings expected on Tuesday

Thu May 26, 2022 10:30 AM

02opida

BOOM

Mon May 16, 2022 11:19 AM

More BOOM Messages

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

GNCC Capital (CE)

Asia Broadband (PK)

Voip Pal Com (QB)

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Innerscope Hearing Techn... (PK)

BlackStar Enterprise (PK)

Delayed Upgrade Clock