News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.70 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 391 | Day's Range | 6.20 - 7.60 |
| Open | 6.20 | Prev Close | 7.12 | Last Trade | 2/04/2025 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.70 | 4.90 | 4.80 | 11.63 % | 13 | 792 |
| 44.00 | 3.80 | 3.90 | 3.90 | 11.43 % | 74 | 3,731 |
| 45.00 | 2.90 | 3.10 | 3.00 | 9.09 % | 159 | 2,294 |
| 46.00 | 2.15 | 2.25 | 2.15 | 8.59 % | 245 | 4,737 |
| 47.00 | 1.45 | 1.55 | 1.50 | 7.14 % | 138 | 1,399 |
| 48.00 | 0.90 | 1.00 | 0.96 | 5.49 % | 139 | 1,022 |
| 49.00 | 0.55 | 0.65 | 0.59 | 7.27 % | 38 | 849 |
| 50.00 | 0.30 | 0.35 | 0.35 | 0.00 % | 65 | 1,755 |
| 55.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 2 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 8 | 903 |
| 44.00 | 0.15 | 0.25 | 0.23 | -23.33 % | 6 | 2,699 |
| 45.00 | 0.30 | 0.35 | 0.35 | -22.22 % | 9 | 756 |
| 46.00 | 0.50 | 0.60 | 0.55 | -26.67 % | 3 | 657 |
| 47.00 | 0.85 | 0.90 | 0.87 | -21.62 % | 7 | 263 |
| 48.00 | 1.30 | 1.40 | 1.50 | -15.25 % | 1 | 42 |
| 49.00 | 1.90 | 2.05 | 3.86 | 0.00 % | 0 | 30 |
| 50.00 | 2.65 | 2.80 | 3.30 | 0.00 % | 0 | 107 |
| 55.00 | 7.30 | 7.70 | 7.80 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
