News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.15 | Volume | 48 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 1,399 | Day's Range | 1.00 - 1.35 |
| Open | 1.20 | Prev Close | 1.30 | Last Trade | 1/24/2025 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.70 | 4.90 | 4.64 | -3.33 % | 28 | 2,173 |
| 42.00 | 3.80 | 4.00 | 4.05 | 3.85 % | 11 | 2,854 |
| 43.00 | 3.00 | 3.20 | 3.10 | -3.13 % | 16 | 804 |
| 44.00 | 2.30 | 2.40 | 2.50 | 8.70 % | 3 | 3,441 |
| 45.00 | 1.65 | 1.80 | 1.80 | -1.10 % | 136 | 2,196 |
| 46.00 | 1.15 | 1.25 | 1.22 | -6.15 % | 48 | 1,399 |
| 47.00 | 0.75 | 0.85 | 0.84 | 0.00 % | 24 | 1,315 |
| 48.00 | 0.50 | 0.60 | 0.52 | -13.33 % | 20 | 649 |
| 49.00 | 0.30 | 0.40 | 0.34 | -5.56 % | 4 | 542 |
| 50.00 | 0.15 | 0.25 | 0.20 | -28.57 % | 23 | 971 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 2 | 3,135 |
| 42.00 | 0.30 | 0.40 | 0.34 | 0.00 % | 0 | 2,039 |
| 43.00 | 0.50 | 0.60 | 0.50 | -3.85 % | 13 | 604 |
| 44.00 | 0.80 | 0.90 | 0.78 | -2.50 % | 11 | 971 |
| 45.00 | 1.20 | 1.30 | 1.22 | -4.69 % | 88 | 602 |
| 46.00 | 1.70 | 1.80 | 1.65 | -7.30 % | 3 | 564 |
| 47.00 | 2.30 | 2.40 | 2.30 | 0.00 % | 0 | 219 |
| 48.00 | 3.00 | 3.20 | 3.00 | 0.00 % | 0 | 9 |
| 49.00 | 3.80 | 4.00 | 3.86 | 0.00 % | 0 | 30 |
| 50.00 | 4.70 | 4.90 | 4.60 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
