Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 9.50 | 9.70 | 9.59 | 9.60 | -1.31 | -12.02 % | 7 | 102 | 1/24/2025 |
37.00 | 8.10 | 9.20 | 10.05 | 8.65 | 0.00 | 0.00 % | 0 | 120 | - |
38.00 | 7.50 | 7.80 | 7.65 | 7.65 | -0.02 | -0.26 % | 4 | 2,915 | 1/24/2025 |
39.00 | 6.50 | 6.80 | 7.58 | 6.65 | 0.00 | 0.00 % | 0 | 218 | - |
40.00 | 5.60 | 5.80 | 5.80 | 5.70 | -0.40 | -6.45 % | 6 | 462 | 1/24/2025 |
41.00 | 4.70 | 4.90 | 4.64 | 4.80 | -0.16 | -3.33 % | 28 | 2,173 | 1/24/2025 |
42.00 | 3.80 | 4.00 | 4.05 | 3.90 | 0.15 | 3.85 % | 11 | 2,854 | 1/24/2025 |
43.00 | 3.00 | 3.20 | 3.10 | 3.10 | -0.10 | -3.13 % | 16 | 804 | 1/24/2025 |
44.00 | 2.30 | 2.40 | 2.50 | 2.35 | 0.20 | 8.70 % | 3 | 3,441 | 1/24/2025 |
45.00 | 1.65 | 1.80 | 1.80 | 1.725 | -0.02 | -1.10 % | 136 | 2,196 | 1/24/2025 |
46.00 | 1.15 | 1.25 | 1.22 | 1.20 | -0.08 | -6.15 % | 48 | 1,399 | 1/24/2025 |
47.00 | 0.75 | 0.85 | 0.84 | 0.80 | 0.00 | 0.00 % | 24 | 1,315 | 1/24/2025 |
48.00 | 0.50 | 0.60 | 0.52 | 0.55 | -0.08 | -13.33 % | 20 | 649 | 1/24/2025 |
49.00 | 0.30 | 0.40 | 0.34 | 0.35 | -0.02 | -5.56 % | 4 | 542 | 1/24/2025 |
50.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.08 | -28.57 % | 23 | 971 | 1/24/2025 |
55.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 124 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 141 | - |
37.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 176 | - |
38.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 802 | - |
39.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 153 | - |
40.00 | 0.10 | 0.30 | 0.12 | 0.20 | 0.00 | 0.00 % | 0 | 1,047 | - |
41.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 2 | 3,135 | 1/24/2025 |
42.00 | 0.30 | 0.40 | 0.34 | 0.35 | 0.00 | 0.00 % | 0 | 2,039 | - |
43.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.02 | -3.85 % | 13 | 604 | 1/24/2025 |
44.00 | 0.80 | 0.90 | 0.78 | 0.85 | -0.02 | -2.50 % | 11 | 971 | 1/24/2025 |
45.00 | 1.20 | 1.30 | 1.22 | 1.25 | -0.06 | -4.69 % | 88 | 602 | 1/24/2025 |
46.00 | 1.70 | 1.80 | 1.65 | 1.75 | -0.13 | -7.30 % | 3 | 564 | 1/24/2025 |
47.00 | 2.30 | 2.40 | 2.30 | 2.35 | 0.00 | 0.00 % | 0 | 219 | - |
48.00 | 3.00 | 3.20 | 3.00 | 3.10 | 0.00 | 0.00 % | 0 | 9 | - |
49.00 | 3.80 | 4.00 | 3.86 | 3.90 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 4.70 | 4.90 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 103 | - |
55.00 | 9.40 | 11.20 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.