ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Baker Hughes Company

Baker Hughes Company (BKR)

45.55
-0.11
(-0.24%)
Closed January 26 4:00PM
45.53
-0.02
(-0.04%)
After Hours: 7:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.009.509.709.599.60-1.31-12.02 %71021/24/2025
37.008.109.2010.058.650.000.00 %0120-
38.007.507.807.657.65-0.02-0.26 %42,9151/24/2025
39.006.506.807.586.650.000.00 %0218-
40.005.605.805.805.70-0.40-6.45 %64621/24/2025
41.004.704.904.644.80-0.16-3.33 %282,1731/24/2025
42.003.804.004.053.900.153.85 %112,8541/24/2025
43.003.003.203.103.10-0.10-3.13 %168041/24/2025
44.002.302.402.502.350.208.70 %33,4411/24/2025
45.001.651.801.801.725-0.02-1.10 %1362,1961/24/2025
46.001.151.251.221.20-0.08-6.15 %481,3991/24/2025
47.000.750.850.840.800.000.00 %241,3151/24/2025
48.000.500.600.520.55-0.08-13.33 %206491/24/2025
49.000.300.400.340.35-0.02-5.56 %45421/24/2025
50.000.150.250.200.20-0.08-28.57 %239711/24/2025
55.000.030.150.030.090.000.00 %0124-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.050.500.050.2750.000.00 %0141-
37.000.080.500.080.290.000.00 %0176-
38.000.050.150.050.100.000.00 %0802-
39.000.050.150.110.100.000.00 %0153-
40.000.100.300.120.200.000.00 %01,047-
41.000.150.300.200.2250.000.00 %23,1351/24/2025
42.000.300.400.340.350.000.00 %02,039-
43.000.500.600.500.55-0.02-3.85 %136041/24/2025
44.000.800.900.780.85-0.02-2.50 %119711/24/2025
45.001.201.301.221.25-0.06-4.69 %886021/24/2025
46.001.701.801.651.75-0.13-7.30 %35641/24/2025
47.002.302.402.302.350.000.00 %0219-
48.003.003.203.003.100.000.00 %09-
49.003.804.003.863.900.000.00 %030-
50.004.704.904.604.800.000.00 %0103-
55.009.4011.200.0010.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
StayHumble StayHumble 8 minutes ago
💹35M+BUYS💹High Sell Orders💹$9.99991 wow!! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
trader53 trader53 9 minutes ago
WCVC NRG - Subsidiary of West Coast Ventures

Nixon Restaurant Group, Inc.
is an Inc. (Corporation)

Nixon Restaurant Group, Inc.
can 'own the shares' of
WCVC

____________________________________________

October 0
WCVC
sab63090 sab63090 10 minutes ago
Sounds like a pretty big.....MISTAKE, right?
AVXL
StayHumble StayHumble 11 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
ColdDarkHole ColdDarkHole 13 minutes ago
Well fox news host Pete Hegseth is our new secretary of defense. 😅 This is the guy that could be the guy entering multiple year contracts for critical minerals from domestic suppliers on behalf of the US DoD. You can't make this stuff up. Might want all the stuff right now to make cools w
NB
sab63090 sab63090 13 minutes ago
Steady T
Your guess is that you personally think that the OLE results are really not that great which is something that I was not expecting...

🤔.
AVXL
ksquared ksquared 17 minutes ago
Wow. Good for Mexico and Good Morning, Bull.
I watched it twice, but I don't think they mentioned when this would be complete.
Lots of jobs and it may draw prospective U.S. emigrants.
Why not? Money, a climate they know, and a language they speak.
Plus w
Ranb2khz Ranb2khz 18 minutes ago
Peace Be Still – Hope Darst (Official Lyric Video)

[yt]lsIpGiz3SfQ[/yt]

https://www.youtube.com/watch?v=lsIpGiz3SfQ






TRAPPER JIM TRAPPER JIM 18 minutes ago
Thanks. Kelly's got the flu. So Deklan hasn't come over this weekend. I picked him up yesterday around noon. We went fox calling for a little bit. We didn't see anything. Then we went to the Nature Center at the Metro Park and walked around checking it out. They have a man made stream inside with fi
DarthYoda DarthYoda 18 minutes ago
"100% of Fast Food Samples Tested Positive for Heavy Metals, Lead, and Cadmium":
October 12, 2023
Summary
-100% of the fast food samples tested contained alarming levels of cadmium.The levels of cadmium were between 74%-1158% higher than what the EPA allows in drinking water.
CWBHF
capgain capgain 27 minutes ago
GM, just finished watching this interview With Neil Young. Love him or hate him, he pretty much always tells it like it is...

https://www.youtube.com/watch?v=CYYDtLdz1_c
Stino2 Stino2 28 minutes ago
It is not normal that there are so many SHORTS!!!!!!!!!!
TNXP
TRAPPER JIM TRAPPER JIM 28 minutes ago
RSPI are we there yet
RSPI
ksquared ksquared 29 minutes ago
LA real estate guru reveals No. 1 reason why some wildfire victims won’t return
By Kristen Altus, Fox Business Published Jan. 25, 2025, 8:29 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2025/01/newspress-collage-2vc83sreb-1737875173141.jpg?resize=600,400&quality=75&strip=all&w
Moonboy1 Moonboy1 33 minutes ago
It's always the dog days with Shib.
SHIBUSD
floridaboy floridaboy 35 minutes ago
MEDH could get interesting
MEDH
fuagf fuagf 36 minutes ago
Lime Time, Pull it again, son. Delusion suits you.
Bull_Dolphin Bull_Dolphin 38 minutes ago
Mexicanal:

https://x.com/mikebenzcyber/status/1882839136186544517
fuagf fuagf 38 minutes ago
Following the 2009 Fort Hood shooting, Weinstein suggested that proselytizing by "fundamentalist Christians" may have created a hostile environment that contributed to the psychological pressure on Major Nidal Hasan. Hasan reportedly had claimed he faced harassing insults related to his Arab ethnic
ksquared ksquared 38 minutes ago
Morning, cap. Nice one. Great way to get the day off to a good start.
Hope all is well with you.
No complaints on this end.
floridaboy floridaboy 42 minutes ago
MEDH coming back to life? Could be
MEDH
fuagf fuagf 44 minutes ago
Positive development if i've ever heard of it. Well doing, sire.
trader53 trader53 45 minutes ago
WCVC Nixon Restaurant Group Inc. Filed Jan 24, 2025


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

__________________________________________________


https://investorshub.advfn.com/uimage/uploads/2025/1/26/tipvbWCV
WCVC

Your Recent History

Delayed Upgrade Clock