ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,846.81
      1.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Baker Hughes Company (BKR)

      7. Baker Hughes Company (BKR) Options

      BKR Baker Hughes Company

      31.95
      0.02 (0.06%)
      May 03 2024 - Closed
      Delayed by 15 minutes
      BKR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      20.0011.8013.3013.2012.550.000.00 %00-
      23.007.209.4010.108.300.000.00 %00-
      24.007.809.907.608.850.000.00 %00-
      25.006.807.907.607.350.000.00 %00-
      26.005.906.905.606.400.000.00 %00-
      27.004.706.805.125.750.000.00 %00-
      28.002.004.304.663.150.000.00 %01-
      29.002.905.104.604.000.000.00 %02-
      30.002.002.152.002.075-0.83-29.33 %061-
      31.001.151.801.281.4750.000.00 %091-
      32.000.550.650.560.60-0.08-12.50 %273535/03/2024
      33.000.200.250.200.225-0.10-33.33 %51,1075/03/2024
      34.000.050.100.090.075-0.01-10.00 %89985/03/2024
      35.000.150.100.150.1250.10200.00 %501,3785/03/2024
      36.000.050.050.050.050.000.00 %0222-
      37.000.020.250.020.1350.000.00 %0633-
      38.000.051.350.050.700.000.00 %023-
      39.000.051.300.050.6750.000.00 %03-
      40.000.051.350.050.700.000.00 %01-
      41.000.001.350.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      20.000.001.300.000.000.000.00 %00-
      23.000.001.300.000.000.000.00 %00-
      24.000.001.300.000.000.000.00 %00-
      25.000.001.300.000.000.000.00 %00-
      26.000.001.300.000.000.000.00 %00-
      27.000.051.300.050.6750.000.00 %010-
      28.000.080.550.080.3150.000.00 %011-
      29.000.050.050.070.050.000.00 %21515/03/2024
      30.000.050.100.120.075-0.03-20.00 %22375/03/2024
      31.000.200.300.350.250.000.00 %0163-
      32.000.550.650.650.60-0.15-18.75 %25915/03/2024
      33.001.201.301.601.250.000.00 %0388-
      34.002.052.602.202.3250.000.00 %0719-
      35.002.005.002.653.500.000.00 %085-
      36.003.904.600.004.250.000.00 %00-
      37.005.007.100.006.050.000.00 %00-
      38.005.607.000.006.300.000.00 %00-
      39.005.507.800.006.650.000.00 %00-
      40.007.908.208.198.050.000.00 %01-
      41.008.609.200.008.900.000.00 %00-

      Your Recent History

      NASDAQ
      BKR
      Baker Hughes
      Delayed Upgrade Clock