News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.90 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.00 | 9.00 | 4.75 | 0.00 % | 0 | 3 |
| 60.00 | 2.00 | 2.95 | 2.00 | 0.00 % | 0 | 4 |
| 65.00 | 0.15 | 4.30 | 0.40 | 0.00 % | 0 | 11 |
| 70.00 | 1.70 | 4.20 | 1.70 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.30 | 4.30 | 2.30 | 0.00 % | 0 | 13 |
| 55.00 | 0.05 | 0.40 | 0.35 | 40.00 % | 10 | 184 |
| 60.00 | 0.10 | 2.15 | 3.10 | 0.00 % | 0 | 70 |
| 65.00 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
