Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bel Fuse Inc | BELFB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -1.15% | 60.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.67 | 57.4912 | 61.36 | 60.78 | 60.70 |
BELFB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.83 | 61.36 | 53.74 | 58.26 | 72,082 | 3.17 | 5.58% |
| 1 Month | 59.20 | 62.79 | 53.74 | 59.77 | 101,492 | 0.80 | 1.35% |
| 3 Months | 67.21 | 74.751 | 45.745 | 58.11 | 134,263 | -7.21 | -10.73% |
| 6 Months | 40.02 | 74.751 | 39.13 | 58.37 | 116,839 | 19.98 | 49.93% |
| 1 Year | 32.64 | 74.751 | 30.11 | 54.02 | 140,672 | 27.36 | 83.82% |
| 3 Years | 17.40 | 74.751 | 10.58 | 35.36 | 108,074 | 42.60 | 244.83% |
| 5 Years | 24.75 | 74.751 | 6.30 | 30.53 | 83,958 | 35.25 | 142.42% |
BELFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 60.78 | 0.08 | 0.13% | 59.67 | 61.36 | 57.4912 | 124,050 |
| Apr 24 2024 | 60.70 | 1.64 | 2.78% | 59.09 | 61.00 | 59.06 | 98,131 |
| Apr 23 2024 | 59.06 | 2.01 | 3.52% | 57.17 | 59.31 | 57.17 | 84,581 |
| Apr 22 2024 | 57.05 | 0.48 | 0.85% | 56.74 | 57.6552 | 56.02 | 49,748 |
| Apr 19 2024 | 56.57 | 0.54 | 0.96% | 55.70 | 57.30 | 53.74 | 72,728 |
| Apr 18 2024 | 56.03 | -0.79 | -1.39% | 56.83 | 57.30 | 55.94 | 55,222 |
| Apr 17 2024 | 56.82 | -1.46 | -2.51% | 58.79 | 58.83 | 56.82 | 65,042 |
| Apr 16 2024 | 58.28 | -0.11 | -0.19% | 57.86 | 58.71 | 57.50 | 50,276 |
| Apr 15 2024 | 58.39 | -0.15 | -0.26% | 58.79 | 59.11 | 58.11 | 60,566 |
| Apr 12 2024 | 58.54 | -0.48 | -0.81% | 58.83 | 59.48 | 57.93 | 65,534 |
| Apr 11 2024 | 59.02 | 0.03 | 0.05% | 59.41 | 59.41 | 58.3124 | 85,314 |
| Apr 10 2024 | 58.99 | -2.26 | -3.69% | 59.53 | 60.37 | 58.41 | 92,233 |
| Apr 09 2024 | 61.25 | -0.60 | -0.97% | 62.30 | 62.30 | 60.58 | 70,254 |
| Apr 08 2024 | 61.85 | 0.15 | 0.24% | 61.80 | 62.07 | 61.25 | 80,486 |
| Apr 05 2024 | 61.70 | 0.70 | 1.15% | 60.82 | 61.89 | 60.82 | 61,416 |
| Apr 04 2024 | 61.00 | -0.18 | -0.29% | 61.74 | 62.79 | 60.85 | 126,538 |
| Apr 03 2024 | 61.18 | 0.56 | 0.92% | 60.02 | 61.53 | 60.00 | 75,154 |
| Apr 02 2024 | 60.62 | 0.17 | 0.28% | 59.38 | 60.67 | 58.85 | 117,008 |
| Apr 01 2024 | 60.45 | 0.14 | 0.23% | 60.43 | 61.51 | 59.705 | 241,419 |
| Mar 28 2024 | 60.31 | 0.90 | 1.51% | 59.20 | 60.43 | 58.44 | 376,699 |
| Mar 27 2024 | 59.41 | 1.32 | 2.27% | 58.43 | 59.41 | 57.94 | 132,431 |
| Mar 26 2024 | 58.09 | -0.62 | -1.06% | 59.34 | 59.55 | 57.67 | 151,047 |
