BELFB

Bel Fuse Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Bel Fuse Inc BELFB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 1.93% 10.05 10:39:55
Close Price Low Price High Price Open Price Previous Close
9.90 10.06 9.98 9.86
more quote information »

BELFB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8111.30089.8610.7046,117-0.76-7.03%
1 Month11.9512.779.8611.2234,047-1.90-15.9%
3 Months10.5113.949.1411.5330,683-0.46-4.38%
6 Months8.0314.126.309.8843,6122.0225.16%
1 Year14.8821.506.3013.2750,193-4.83-32.46%
3 Years27.0033.456.3017.2034,870-16.95-62.78%
5 Years19.2433.606.3019.2034,438-9.19-47.77%

BELFB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 9.86 -0.44 -4.27% 10.39 10.49 9.86 29,136
Sep 22 2020 10.30 -0.32 -3.01% 10.63 10.63 10.07 45,824
Sep 21 2020 10.62 -0.48 -4.32% 10.80 11.27 10.53 37,367
Sep 18 2020 11.10 0.06 0.54% 11.19 11.3008 10.88 86,626
Sep 17 2020 11.04 0.03 0.27% 10.81 11.15 10.81 31,630
Sep 16 2020 11.01 0.19 1.76% 10.91 11.325 10.91 22,503
Sep 15 2020 10.82 -0.29 -2.61% 11.31 11.33 10.77 19,604
Sep 14 2020 11.11 0.41 3.83% 10.82 11.27 10.81 22,877
Sep 11 2020 10.70 -0.18 -1.65% 11.03 11.30 10.70 25,829
Sep 10 2020 10.88 -0.24 -2.16% 11.18 11.18 10.88 19,742
Sep 09 2020 11.12 -0.03 -0.27% 11.36 11.41 11.06 19,033
Sep 08 2020 11.15 -0.10 -0.89% 11.24 11.69 10.856 28,390
Sep 04 2020 11.25 0.00 0.0% 11.54 11.70 11.00 23,533
Sep 03 2020 11.25 -0.47 -4.01% 11.80 12.77 11.085 34,471
Sep 02 2020 11.72 -0.44 -3.62% 12.09 12.319 11.46 36,217
Sep 01 2020 12.16 0.14 1.16% 12.00 12.435 11.71 106,220
Aug 31 2020 12.02 0.16 1.35% 11.84 12.43 11.615 33,120
Aug 28 2020 11.86 0.15 1.28% 11.78 11.98 11.64 15,553
Aug 27 2020 11.71 -0.07 -0.59% 11.95 12.265 11.55 23,655
Aug 26 2020 11.78 -0.02 -0.17% 11.89 12.61 11.609 49,590
Aug 25 2020 11.80 -0.16 -1.34% 12.16 12.16 11.77 29,852
Aug 24 2020 11.96 0.05 0.42% 12.05 12.38 11.87 14,778
See More Historical Prices »


Your Recent History
NASDAQ
BELFB
Bel Fuse
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.