BELFB

Bel Fuse Historical Data

FREE BELFB REPORT

Company Name Stock Ticker Symbol Market Type
Bel Fuse Inc BELFB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.78 -2.11% 36.22 19:50:42
Open Price Low Price High Price Close Price Prev Close
36.91 35.475 37.00 36.22 37.00
more quote information »

BELFB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.5537.7535.47537.0455,7470.671.88%
1 Month32.2837.7531.3134.8159,7073.9412.21%
3 Months34.5738.4931.2034.9162,5041.654.77%
6 Months18.6438.4918.5229.6984,66117.5894.31%
1 Year12.4638.4911.5824.0974,30923.76190.69%
3 Years18.7538.496.3017.2872,60617.4793.17%
5 Years21.3538.496.3017.6256,83614.8769.65%

BELFB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 36.22 -0.78 -2.11% 36.91 37.00 35.475 56,462
Jan 26 2023 37.00 -0.23 -0.62% 37.75 37.75 36.23 37,648
Jan 25 2023 37.23 0.03 0.08% 36.97 37.23 36.20 29,102
Jan 24 2023 37.20 -0.29 -0.77% 37.21 37.56 36.7686 34,233
Jan 23 2023 37.49 0.96 2.63% 36.35 37.58 36.25 85,567
Jan 20 2023 36.53 0.98 2.76% 35.55 36.53 35.55 92,187
Jan 19 2023 35.55 0.16 0.45% 35.02 35.66 34.2952 62,021
Jan 18 2023 35.39 -0.82 -2.26% 36.33 36.893 35.17 44,473
Jan 17 2023 36.21 1.22 3.49% 35.14 37.4874 35.14 96,016
Jan 13 2023 34.99 0.37 1.07% 34.62 34.99 34.51 50,461
Jan 12 2023 34.62 0.23 0.67% 34.60 35.00 34.205 50,633
Jan 11 2023 34.39 -0.03 -0.09% 34.49 35.1391 33.4266 43,243
Jan 10 2023 34.42 0.58 1.71% 34.03 35.075 33.93 55,747
Jan 09 2023 33.84 1.59 4.93% 32.67 34.26 32.16 107,895
Jan 06 2023 32.25 0.94 3.0% 31.65 33.1819 31.595 50,287
Jan 05 2023 31.31 -1.57 -4.77% 32.66 32.68 31.31 60,728
Jan 04 2023 32.88 0.13 0.4% 32.96 33.26 32.51 52,903
Jan 03 2023 32.75 -0.17 -0.52% 33.27 33.31 32.41 63,933
Dec 30 2022 32.92 0.48 1.48% 32.28 33.06 32.02 57,645
Dec 29 2022 32.44 0.62 1.95% 31.84 32.70 31.84 50,826
Dec 28 2022 31.82 -0.49 -1.52% 32.45 33.15 31.755 47,412
See More Historical Prices ยป